兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.43 49.90 48.40 49.62 416.1K
09:35 49.68 49.90 49.43 49.77 328.2K
09:40 49.82 50.73 49.80 50.50 755.5K
09:45 50.50 50.80 50.17 50.20 375.8K
09:50 50.29 50.34 49.87 50.06 181.1K
09:55 50.20 50.71 50.15 50.56 298.1K
10:00 50.57 51.06 50.44 50.44 578.3K
10:05 50.50 50.85 50.45 50.81 191.4K
10:10 50.85 51.22 50.73 51.06 590.3K
10:15 51.06 51.15 50.79 50.86 198.9K
10:20 50.79 50.81 50.50 50.50 152.5K
10:25 50.50 50.79 50.49 50.73 86.1K
10:30 50.66 50.76 50.61 50.72 72.0K
10:35 50.72 50.96 50.72 50.92 88.2K
10:40 50.94 51.06 50.80 51.01 137.9K
10:45 51.01 51.05 50.76 50.76 161.8K
10:50 50.76 50.80 50.50 50.56 68.6K
10:55 50.57 50.71 50.49 50.49 87.8K
11:00 50.49 50.63 50.49 50.57 62.2K
11:05 50.55 50.62 50.51 50.52 87.9K
11:10 50.51 50.56 50.40 50.43 82.3K
11:15 50.43 50.43 50.20 50.23 69.9K
11:20 50.22 50.30 50.20 50.26 69.1K
11:25 50.26 50.30 50.22 50.28 37.5K
11:30 50.28 50.28 50.28 50.28 0.2K
13:00 50.26 50.29 50.05 50.29 78.1K
13:05 50.30 50.38 50.26 50.35 38.5K
13:10 50.36 50.50 50.33 50.50 35.3K
13:15 50.54 50.67 50.40 50.40 38.9K
13:20 50.39 50.50 50.34 50.37 33.8K
13:25 50.39 50.50 50.39 50.49 45.2K
13:30 50.45 50.45 50.24 50.24 52.8K
13:35 50.24 50.25 50.16 50.18 27.2K
13:40 50.20 50.26 50.19 50.19 22.2K
13:45 50.23 50.25 50.13 50.13 35.3K
13:50 50.13 50.13 50.08 50.08 47.3K
13:55 50.09 50.10 50.00 50.02 60.3K
14:00 50.03 50.14 50.03 50.13 34.1K
14:05 50.10 50.27 50.10 50.23 60.4K
14:10 50.23 50.32 50.21 50.24 42.6K
14:15 50.30 50.31 50.20 50.26 42.7K
14:20 50.25 50.26 50.18 50.23 27.1K
14:25 50.25 50.25 50.11 50.11 39.7K
14:30 50.09 50.19 50.08 50.16 52.6K
14:35 50.16 50.19 50.12 50.14 32.7K
14:40 50.13 50.14 50.08 50.09 64.8K
14:45 50.08 50.30 50.06 50.20 118.3K
14:50 50.21 50.30 50.17 50.23 215.9K
14:55 50.23 50.24 50.01 50.16 133.7K
15:40 50.10 50.10 50.10 50.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据