兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.70 51.86 50.60 50.68 636.8K
09:35 50.62 51.00 50.62 50.77 313.1K
09:40 50.74 51.25 50.74 50.98 195.0K
09:45 50.93 51.15 50.79 50.97 116.0K
09:50 50.97 51.09 50.89 51.00 116.7K
09:55 50.95 51.03 50.88 50.88 91.3K
10:00 50.92 51.00 50.76 50.85 141.7K
10:05 50.88 50.95 50.72 50.83 128.7K
10:10 50.83 51.06 50.82 51.05 135.7K
10:15 51.02 51.02 50.70 50.74 105.0K
10:20 50.73 50.94 50.71 50.94 79.5K
10:25 50.87 50.92 50.68 50.68 111.4K
10:30 50.68 50.75 50.57 50.70 151.2K
10:35 50.69 50.70 50.60 50.67 46.0K
10:40 50.65 50.68 50.55 50.66 113.9K
10:45 50.65 50.66 50.50 50.53 106.5K
10:50 50.53 50.59 50.47 50.52 105.4K
10:55 50.53 50.62 50.48 50.53 227.0K
11:00 50.53 50.78 50.53 50.65 83.1K
11:05 50.77 50.88 50.70 50.84 44.4K
11:10 50.82 50.85 50.74 50.84 32.4K
11:15 50.82 50.84 50.69 50.72 35.5K
11:20 50.72 50.88 50.66 50.82 50.9K
11:25 50.82 50.85 50.70 50.74 25.6K
11:30 50.77 50.77 50.77 50.77 0.1K
13:00 50.72 50.72 50.52 50.55 79.4K
13:05 50.55 50.73 50.54 50.65 40.2K
13:10 50.65 50.72 50.36 50.36 147.2K
13:15 50.37 50.45 50.21 50.22 308.9K
13:20 50.15 50.30 50.00 50.25 265.5K
13:25 50.22 50.27 49.87 49.94 138.7K
13:30 49.90 50.01 49.80 50.00 227.6K
13:35 50.00 50.20 49.98 50.13 84.6K
13:40 50.11 50.21 50.06 50.20 80.3K
13:45 50.19 50.28 50.13 50.15 79.0K
13:50 50.10 50.23 50.05 50.23 63.5K
13:55 50.22 50.25 50.15 50.18 53.3K
14:00 50.18 50.24 50.05 50.09 100.7K
14:05 50.09 50.11 49.92 50.00 121.1K
14:10 50.00 50.10 49.98 50.10 56.6K
14:15 50.08 50.17 50.00 50.12 67.9K
14:20 50.12 50.13 49.97 50.13 149.8K
14:25 50.15 50.50 50.15 50.36 108.4K
14:30 50.36 50.55 50.36 50.39 100.8K
14:35 50.38 50.49 50.38 50.48 72.3K
14:40 50.48 50.48 50.37 50.46 60.9K
14:45 50.46 50.48 50.30 50.37 89.7K
14:50 50.36 50.37 50.30 50.33 101.7K
14:55 50.34 50.37 50.30 50.34 70.2K
15:40 50.30 50.30 50.30 50.30 41.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据