兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.04 52.20 51.04 51.95 753.1K
09:35 52.03 52.03 51.47 51.91 462.3K
09:40 51.94 52.05 51.34 51.48 340.4K
09:45 51.48 52.09 51.36 51.57 287.0K
09:50 51.56 51.63 51.38 51.38 171.4K
09:55 51.38 51.84 51.37 51.80 133.1K
10:00 51.80 52.18 51.80 51.96 394.5K
10:05 51.94 52.15 51.94 52.07 196.7K
10:10 52.07 52.09 51.88 52.01 154.2K
10:15 52.01 52.05 51.80 51.86 121.3K
10:20 51.86 51.86 51.70 51.72 103.7K
10:25 51.71 51.82 51.70 51.82 93.1K
10:30 51.80 52.20 51.80 52.19 302.5K
10:35 52.18 52.18 51.88 51.88 116.7K
10:40 51.88 52.10 51.88 51.97 76.6K
10:45 51.96 52.08 51.91 52.01 105.1K
10:50 52.01 52.09 51.96 51.99 65.0K
10:55 52.00 52.45 51.99 52.45 289.1K
11:00 52.44 52.77 52.40 52.62 554.8K
11:05 52.63 52.73 52.48 52.57 225.2K
11:10 52.58 52.58 52.00 52.30 149.1K
11:15 52.28 52.37 52.12 52.12 116.2K
11:20 52.10 52.19 52.03 52.18 92.9K
11:25 52.18 52.26 52.14 52.21 66.8K
11:30 52.21 52.21 52.21 52.21 1.0K
13:00 52.20 52.20 52.02 52.05 104.1K
13:05 52.04 52.04 51.86 51.90 73.5K
13:10 51.89 51.92 51.79 51.92 68.0K
13:15 51.92 51.92 51.85 51.86 46.2K
13:20 51.86 51.86 51.57 51.59 133.5K
13:25 51.59 51.66 51.55 51.55 80.8K
13:30 51.55 51.70 51.52 51.68 116.0K
13:35 51.67 51.86 51.61 51.77 82.4K
13:40 51.77 51.78 51.64 51.64 43.0K
13:45 51.66 51.68 51.56 51.59 53.2K
13:50 51.59 51.68 51.58 51.66 69.0K
13:55 51.66 51.67 51.58 51.67 68.8K
14:00 51.67 51.92 51.67 51.83 77.6K
14:05 51.83 52.04 51.82 51.84 75.7K
14:10 51.84 51.90 51.82 51.88 57.8K
14:15 51.89 52.06 51.89 52.05 64.4K
14:20 52.05 52.05 51.91 51.95 67.3K
14:25 51.92 51.96 51.87 51.96 66.8K
14:30 51.95 52.03 51.86 51.86 89.1K
14:35 51.87 51.87 51.75 51.75 109.9K
14:40 51.74 51.77 51.68 51.69 143.6K
14:45 51.73 51.75 51.66 51.67 172.3K
14:50 51.67 51.78 51.63 51.63 316.6K
14:55 51.62 51.70 51.59 51.62 227.6K
15:40 51.66 51.66 51.66 51.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据