兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.50 52.18 50.48 51.92 1,438.0K
09:35 51.84 52.35 51.31 51.39 1,237.6K
09:40 51.38 51.75 51.05 51.05 381.6K
09:45 51.10 51.37 51.04 51.31 335.3K
09:50 51.33 51.49 51.18 51.18 236.6K
09:55 51.16 51.16 51.00 51.11 203.0K
10:00 51.29 51.29 51.08 51.21 122.9K
10:05 51.20 51.23 51.01 51.12 140.0K
10:10 51.12 51.15 51.03 51.10 147.2K
10:15 51.09 51.09 50.88 50.93 189.1K
10:20 50.93 50.98 50.80 50.95 150.7K
10:25 50.96 51.00 50.92 50.99 67.3K
10:30 51.00 51.19 50.94 51.18 89.5K
10:35 51.19 51.22 51.03 51.18 134.9K
10:40 51.17 51.30 51.09 51.18 95.6K
10:45 51.20 51.58 51.20 51.35 164.7K
10:50 51.36 51.36 51.14 51.27 72.7K
10:55 51.27 51.60 51.27 51.40 140.7K
11:00 51.40 51.51 51.38 51.38 85.4K
11:05 51.38 51.45 51.23 51.33 160.0K
11:10 51.35 51.50 51.32 51.32 100.4K
11:15 51.37 51.41 51.10 51.10 75.2K
11:20 51.11 51.23 51.10 51.13 74.0K
11:25 51.11 51.15 51.05 51.08 69.3K
11:30 51.10 51.10 51.10 51.10 0.2K
13:00 51.08 51.20 51.01 51.05 83.0K
13:05 51.05 51.12 51.00 51.10 46.0K
13:10 51.10 51.25 51.10 51.17 69.2K
13:15 51.17 51.28 51.03 51.24 80.0K
13:20 51.24 51.27 51.12 51.23 60.7K
13:25 51.21 51.39 51.21 51.34 125.1K
13:30 51.35 51.35 51.23 51.29 85.2K
13:35 51.29 51.30 51.17 51.18 45.4K
13:40 51.19 51.21 51.15 51.16 42.1K
13:45 51.16 51.21 51.15 51.16 38.3K
13:50 51.16 51.16 51.10 51.12 49.0K
13:55 51.11 51.20 51.10 51.19 51.0K
14:00 51.19 51.19 51.11 51.13 40.8K
14:05 51.12 51.13 51.00 51.09 53.4K
14:10 51.07 51.10 51.01 51.10 63.9K
14:15 51.10 51.20 51.07 51.18 148.4K
14:20 51.20 51.28 51.16 51.21 62.4K
14:25 51.21 51.22 51.13 51.15 53.9K
14:30 51.18 51.30 51.18 51.26 109.8K
14:35 51.26 51.28 51.20 51.20 62.6K
14:40 51.21 51.21 51.12 51.18 102.0K
14:45 51.19 51.25 51.16 51.20 187.4K
14:50 51.21 51.25 51.16 51.24 209.2K
14:55 51.24 51.26 51.22 51.24 73.6K
15:40 51.18 51.18 51.18 51.18 84.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据