兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.88 47.90 47.15 47.17 819.5K
09:35 47.18 47.33 47.01 47.28 350.1K
09:40 47.31 47.70 47.31 47.61 214.1K
09:45 47.66 48.13 47.58 48.08 188.8K
09:50 48.08 48.44 48.05 48.38 247.7K
09:55 48.42 48.44 48.04 48.12 136.7K
10:00 48.10 48.11 47.80 47.81 81.7K
10:05 47.87 47.96 47.76 47.90 63.4K
10:10 47.89 47.96 47.85 47.96 58.4K
10:15 47.96 48.20 47.88 48.20 94.3K
10:20 48.17 48.26 48.02 48.25 100.2K
10:25 48.25 48.65 48.15 48.42 310.8K
10:30 48.42 48.51 48.21 48.39 138.7K
10:35 48.39 48.40 48.22 48.23 94.3K
10:40 48.24 48.33 48.10 48.13 93.3K
10:45 48.13 48.15 48.01 48.01 32.4K
10:50 48.09 48.20 48.01 48.15 39.9K
10:55 48.08 48.16 48.02 48.16 44.8K
11:00 48.16 48.30 48.10 48.23 53.7K
11:05 48.23 48.49 48.23 48.48 50.0K
11:10 48.47 48.97 48.44 48.78 398.4K
11:15 48.78 49.27 48.78 49.18 567.9K
11:20 49.19 49.64 49.01 49.63 429.1K
11:25 49.63 50.80 49.60 50.70 1,032.4K
11:30 50.74 50.74 50.74 50.74 7.1K
13:00 50.76 51.26 50.15 50.85 927.1K
13:05 50.85 51.29 50.56 50.87 429.9K
13:10 50.84 51.00 50.55 50.86 239.3K
13:15 50.84 51.00 50.64 50.73 275.4K
13:20 50.78 50.89 50.60 50.60 223.9K
13:25 50.60 50.68 50.36 50.61 241.8K
13:30 50.65 50.98 50.52 50.98 128.7K
13:35 50.98 51.27 50.78 51.27 335.1K
13:40 51.27 51.39 51.16 51.26 580.0K
13:45 51.30 51.31 51.16 51.19 171.8K
13:50 51.19 51.58 51.18 51.41 490.2K
13:55 51.34 51.34 50.90 50.97 140.3K
14:00 50.99 51.10 50.96 51.07 108.8K
14:05 51.07 51.12 51.01 51.11 80.9K
14:10 51.10 51.30 51.10 51.18 200.3K
14:15 51.18 51.18 51.01 51.01 96.4K
14:20 51.06 51.21 51.05 51.07 126.2K
14:25 51.05 51.08 50.85 50.90 179.7K
14:30 50.91 51.00 50.91 50.95 99.9K
14:35 50.99 51.08 50.99 51.00 143.1K
14:40 51.00 51.04 50.99 51.01 139.5K
14:45 51.00 51.03 50.95 50.99 212.2K
14:50 50.98 51.11 50.90 50.95 537.0K
14:55 51.06 51.15 50.91 51.13 278.5K
15:40 51.11 51.11 51.11 51.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据