兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.86 46.91 46.50 46.51 436.0K
09:35 46.41 46.51 46.16 46.20 351.6K
09:40 46.20 46.38 46.16 46.31 227.9K
09:45 46.30 46.55 46.30 46.47 91.4K
09:50 46.47 46.63 46.40 46.60 131.0K
09:55 46.61 46.61 46.42 46.42 68.0K
10:00 46.41 46.63 46.40 46.58 86.7K
10:05 46.56 46.56 46.36 46.44 85.2K
10:10 46.43 46.47 46.34 46.36 70.3K
10:15 46.35 46.37 46.31 46.34 34.7K
10:20 46.33 46.44 46.33 46.38 35.9K
10:25 46.39 46.43 46.26 46.26 51.1K
10:30 46.26 46.33 46.20 46.22 44.2K
10:35 46.22 46.23 46.03 46.07 98.0K
10:40 46.07 46.19 46.04 46.14 120.1K
10:45 46.14 46.15 46.07 46.15 74.2K
10:50 46.16 46.16 46.12 46.16 46.9K
10:55 46.15 46.15 46.09 46.11 36.0K
11:00 46.10 46.20 46.06 46.16 52.4K
11:05 46.14 46.35 46.14 46.26 35.8K
11:10 46.29 46.33 46.15 46.15 55.8K
11:15 46.14 46.16 46.00 46.04 198.2K
11:20 46.04 46.07 45.95 45.95 63.1K
11:25 45.95 46.05 45.90 45.98 82.6K
11:30 45.98 45.98 45.98 45.98 0.4K
13:00 46.00 46.14 45.95 46.05 59.9K
13:05 46.01 46.25 46.01 46.18 139.8K
13:10 46.10 46.16 46.04 46.12 25.5K
13:15 46.11 46.20 46.07 46.17 21.6K
13:20 46.15 46.27 46.15 46.26 69.6K
13:25 46.24 46.26 46.17 46.19 18.3K
13:30 46.19 46.42 46.19 46.31 130.1K
13:35 46.31 47.29 46.30 46.84 405.9K
13:40 46.81 47.07 46.72 46.72 93.5K
13:45 46.75 46.76 46.50 46.55 37.2K
13:50 46.53 46.63 46.50 46.61 34.4K
13:55 46.60 46.60 46.51 46.56 15.8K
14:00 46.54 46.60 46.42 46.46 44.1K
14:05 46.47 46.50 46.42 46.46 23.8K
14:10 46.45 46.45 46.38 46.39 17.3K
14:15 46.38 46.45 46.33 46.43 18.9K
14:20 46.44 46.44 46.32 46.32 20.1K
14:25 46.31 46.31 46.24 46.27 31.1K
14:30 46.27 46.36 46.27 46.32 31.9K
14:35 46.31 46.32 46.22 46.26 61.0K
14:40 46.25 46.29 46.25 46.28 29.1K
14:45 46.29 46.44 46.26 46.43 54.8K
14:50 46.44 46.50 46.43 46.46 95.6K
14:55 46.46 46.48 46.43 46.43 39.4K
15:40 46.44 46.44 46.44 46.44 57.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据