兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.06 50.17 49.38 49.46 304.1K
09:35 49.46 50.18 49.43 50.18 248.9K
09:40 50.14 50.17 49.75 49.92 99.2K
09:45 49.90 49.92 49.62 49.64 61.9K
09:50 49.64 49.93 49.64 49.82 49.2K
09:55 49.78 49.86 49.70 49.75 58.7K
10:00 49.76 50.03 49.76 49.99 51.3K
10:05 49.99 50.02 49.77 49.95 41.0K
10:10 49.95 50.02 49.88 50.01 55.3K
10:15 50.01 50.13 49.96 50.07 74.0K
10:20 50.08 50.27 50.05 50.19 65.5K
10:25 50.26 50.35 50.20 50.32 107.6K
10:30 50.32 50.53 50.26 50.40 158.6K
10:35 50.37 50.70 50.25 50.69 126.2K
10:40 50.64 51.37 50.64 50.89 557.6K
10:45 50.81 51.18 50.81 51.09 293.8K
10:50 51.09 51.70 51.01 51.44 419.3K
10:55 51.40 51.62 51.31 51.43 198.7K
11:00 51.43 51.43 51.25 51.30 98.6K
11:05 51.30 51.57 51.20 51.44 93.4K
11:10 51.40 51.41 51.11 51.12 79.5K
11:15 51.11 51.25 51.02 51.02 88.5K
11:20 51.05 51.25 51.05 51.17 32.3K
11:25 51.17 51.23 51.10 51.13 37.3K
13:00 51.23 51.47 51.01 51.47 94.3K
13:05 51.49 51.86 51.43 51.51 511.4K
13:10 51.57 51.77 51.27 51.40 127.8K
13:15 51.40 51.41 51.21 51.28 72.9K
13:20 51.24 51.26 51.18 51.26 32.8K
13:25 51.28 51.32 51.20 51.20 91.1K
13:30 51.21 51.36 51.14 51.36 154.1K
13:35 51.36 51.58 51.34 51.50 81.1K
13:40 51.50 51.76 51.39 51.76 166.7K
13:45 51.74 52.33 51.58 52.33 789.5K
13:50 52.49 52.82 52.30 52.40 554.2K
13:55 52.56 52.66 52.25 52.27 375.3K
14:00 52.34 52.34 52.00 52.00 129.3K
14:05 52.00 52.07 51.93 51.96 133.0K
14:10 52.03 52.24 52.03 52.15 162.4K
14:15 52.10 52.27 52.10 52.26 110.9K
14:20 52.26 52.36 52.18 52.18 102.9K
14:25 52.20 52.38 52.18 52.27 202.9K
14:30 52.24 52.24 52.12 52.17 80.1K
14:35 52.18 52.23 52.05 52.05 102.0K
14:40 52.04 52.05 51.89 52.00 124.2K
14:45 51.99 52.20 51.97 52.11 175.0K
14:50 52.11 52.11 52.02 52.05 179.7K
14:55 52.05 52.09 52.04 52.09 114.3K
15:40 52.05 52.05 52.05 52.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据