兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.71 53.50 52.50 53.30 1,511.4K
09:35 53.30 53.79 53.25 53.34 1,155.4K
09:40 53.39 53.60 52.72 52.74 598.4K
09:45 52.74 52.81 52.40 52.64 393.3K
09:50 52.59 52.64 52.30 52.44 299.5K
09:55 52.46 52.65 52.20 52.34 285.4K
10:00 52.39 52.46 52.00 52.10 216.4K
10:05 52.00 52.01 51.80 51.96 218.3K
10:10 51.96 52.00 51.47 51.49 246.9K
10:15 51.50 51.90 51.50 51.83 123.5K
10:20 51.84 51.94 51.60 51.65 131.7K
10:25 51.65 51.70 51.10 51.15 220.4K
10:30 51.15 51.20 50.80 51.10 381.6K
10:35 51.13 51.20 51.00 51.03 174.7K
10:40 51.03 51.04 50.86 50.90 160.4K
10:45 50.90 51.20 50.70 50.94 288.8K
10:50 50.94 51.05 50.92 51.00 110.3K
10:55 51.01 51.01 50.92 50.97 123.7K
11:00 50.98 51.06 50.78 50.86 115.9K
11:05 50.86 51.50 50.82 51.50 150.5K
11:10 51.34 51.34 51.00 51.00 56.9K
11:15 51.00 51.20 50.95 51.20 38.7K
11:20 51.16 51.19 51.01 51.12 56.9K
11:25 51.12 51.12 50.85 50.87 94.7K
11:30 50.87 50.87 50.87 50.87 0.9K
13:00 50.87 51.00 50.86 50.92 77.5K
13:05 50.92 51.15 50.91 51.04 74.2K
13:10 51.09 51.46 51.04 51.46 57.8K
13:15 51.39 51.42 51.21 51.30 56.1K
13:20 51.30 51.30 51.10 51.15 51.1K
13:25 51.15 51.30 51.14 51.30 67.9K
13:30 51.30 51.30 51.10 51.19 53.4K
13:35 51.17 51.78 51.17 51.53 78.7K
13:40 51.53 52.12 51.53 52.12 136.3K
13:45 52.12 52.14 51.70 51.76 124.1K
13:50 51.69 51.70 51.28 51.29 113.9K
13:55 51.28 51.29 50.99 51.04 137.7K
14:00 51.04 51.16 51.00 51.07 88.7K
14:05 51.08 51.08 50.80 50.82 187.6K
14:10 50.86 50.86 50.75 50.81 183.5K
14:15 50.71 50.80 50.70 50.76 102.7K
14:20 50.76 50.91 50.75 50.91 70.6K
14:25 50.90 51.47 50.90 51.38 130.3K
14:30 51.40 51.40 51.10 51.10 86.8K
14:35 51.10 51.25 51.08 51.20 113.9K
14:40 51.20 51.23 51.17 51.18 85.5K
14:45 51.18 51.25 51.13 51.20 156.9K
14:50 51.24 51.24 51.15 51.15 215.2K
14:55 51.16 51.18 51.14 51.16 130.1K
15:40 51.20 51.20 51.20 51.20 80.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据