兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.47 53.55 52.52 52.89 1,192.3K
09:35 52.89 53.12 52.77 52.78 397.4K
09:40 52.78 53.28 52.75 53.18 444.4K
09:45 53.14 53.38 52.92 53.10 351.6K
09:50 53.09 53.17 52.90 52.90 260.5K
09:55 52.89 52.98 52.70 52.70 202.2K
10:00 52.70 52.70 52.45 52.45 305.1K
10:05 52.45 52.47 52.11 52.12 423.2K
10:10 52.12 52.46 51.99 52.37 345.9K
10:15 52.38 52.96 52.37 52.95 237.6K
10:20 52.96 53.35 52.73 53.28 305.2K
10:25 53.19 53.21 52.50 52.54 132.4K
10:30 52.54 52.72 52.40 52.43 96.2K
10:35 52.43 52.50 52.31 52.39 79.1K
10:40 52.39 52.50 52.32 52.50 77.0K
10:45 52.54 52.72 52.33 52.41 104.7K
10:50 52.52 52.55 52.40 52.55 40.1K
10:55 52.54 53.28 52.50 52.68 190.3K
11:00 52.61 52.76 52.61 52.61 66.9K
11:05 52.62 52.63 52.43 52.58 68.4K
11:10 52.52 52.52 52.43 52.47 52.9K
11:15 52.46 52.50 52.37 52.37 59.3K
11:20 52.38 52.42 52.31 52.34 63.6K
11:25 52.32 52.36 52.29 52.36 52.7K
11:30 52.37 52.37 52.37 52.37 0.5K
13:00 52.38 52.50 52.31 52.38 77.7K
13:05 52.35 52.50 52.34 52.45 46.3K
13:10 52.44 52.44 52.31 52.43 77.8K
13:15 52.43 52.44 52.31 52.33 59.1K
13:20 52.33 52.39 52.30 52.35 68.7K
13:25 52.35 52.40 52.25 52.25 82.9K
13:30 52.27 52.27 52.08 52.10 110.1K
13:35 52.10 52.31 52.10 52.31 98.8K
13:40 52.26 52.29 52.20 52.29 89.6K
13:45 52.28 52.41 52.28 52.41 86.8K
13:50 52.41 52.61 52.40 52.52 129.0K
13:55 52.52 52.80 52.52 52.65 101.9K
14:00 52.65 52.76 52.53 52.65 81.0K
14:05 52.66 52.67 52.50 52.50 58.1K
14:10 52.51 52.51 52.37 52.43 59.5K
14:15 52.44 52.46 52.37 52.37 35.3K
14:20 52.37 52.39 52.34 52.34 51.9K
14:25 52.34 52.43 52.26 52.43 66.2K
14:30 52.46 52.50 52.25 52.31 149.9K
14:35 52.30 52.33 52.17 52.18 95.4K
14:40 52.17 52.17 52.03 52.08 118.8K
14:45 52.07 52.12 51.90 52.02 360.1K
14:50 52.05 52.06 51.77 52.03 413.4K
14:55 52.07 52.08 52.04 52.05 76.8K
15:40 52.05 52.05 52.05 52.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据