兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.20 52.20 50.77 51.01 926.9K
09:35 50.98 51.10 50.68 50.71 445.0K
09:40 50.71 50.81 50.51 50.55 344.3K
09:45 50.55 50.74 50.52 50.59 318.4K
09:50 50.54 50.92 50.50 50.56 349.3K
09:55 50.40 50.58 50.39 50.58 297.9K
10:00 50.60 50.78 50.50 50.53 181.8K
10:05 50.54 50.57 50.23 50.23 317.8K
10:10 50.23 50.45 49.92 50.40 429.7K
10:15 50.40 50.59 50.38 50.53 148.1K
10:20 50.54 50.73 50.49 50.60 165.7K
10:25 50.60 50.77 50.48 50.57 162.4K
10:30 50.57 50.81 50.55 50.71 125.4K
10:35 50.70 50.70 50.46 50.46 54.9K
10:40 50.46 50.46 50.33 50.42 98.1K
10:45 50.41 50.68 50.40 50.44 66.4K
10:50 50.44 50.61 50.42 50.61 44.3K
10:55 50.61 50.70 50.55 50.64 88.8K
11:00 50.64 50.72 50.56 50.71 52.2K
11:05 50.70 50.73 50.58 50.60 78.0K
11:10 50.61 50.66 50.57 50.58 52.5K
11:15 50.57 50.61 50.50 50.59 74.1K
11:20 50.60 50.62 50.50 50.50 40.6K
11:25 50.51 50.51 50.45 50.45 55.4K
13:00 50.45 51.35 50.40 51.20 282.3K
13:05 51.23 51.23 50.85 51.00 179.8K
13:10 50.99 51.28 50.88 51.24 149.5K
13:15 51.25 51.43 51.03 51.03 206.1K
13:20 51.10 51.17 51.00 51.14 97.8K
13:25 51.14 51.48 51.09 51.38 194.5K
13:30 51.39 51.41 51.22 51.30 110.5K
13:35 51.30 51.30 51.10 51.19 67.2K
13:40 51.20 51.50 51.19 51.50 151.4K
13:45 51.50 52.25 51.43 52.10 543.3K
13:50 52.10 53.00 51.89 52.80 646.2K
13:55 52.80 53.40 52.80 53.34 1,027.8K
14:00 53.26 53.44 52.96 52.97 425.4K
14:05 52.97 53.28 52.95 53.13 324.3K
14:10 53.13 53.15 52.98 53.04 205.5K
14:15 53.04 53.30 53.02 53.02 236.9K
14:20 53.03 53.05 52.76 53.00 195.2K
14:25 53.00 53.01 52.92 52.96 60.0K
14:30 52.95 53.08 52.90 52.90 162.1K
14:35 52.90 52.99 52.89 52.99 116.7K
14:40 52.98 53.01 52.87 52.87 187.5K
14:45 52.88 53.23 52.82 53.18 464.1K
14:50 53.17 53.45 53.17 53.41 576.8K
14:55 53.41 53.41 53.36 53.36 229.2K
15:40 53.28 53.28 53.28 53.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据