兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.43 51.43 50.80 50.86 1,414.9K
09:35 50.81 50.92 50.52 50.54 599.7K
09:40 50.52 50.90 50.51 50.63 392.5K
09:45 50.63 51.60 50.52 51.51 530.8K
09:50 51.63 51.63 51.00 51.01 371.5K
09:55 51.01 51.01 50.70 50.86 294.4K
10:00 50.88 51.00 50.71 50.99 324.0K
10:05 51.00 51.10 50.77 50.77 212.2K
10:10 50.76 50.76 50.61 50.66 166.1K
10:15 50.67 50.79 50.60 50.70 116.2K
10:20 50.71 50.91 50.69 50.81 160.0K
10:25 50.80 50.86 50.75 50.81 82.3K
10:30 50.80 50.81 50.65 50.66 150.9K
10:35 50.65 50.70 50.55 50.57 131.3K
10:40 50.58 50.58 50.48 50.48 160.6K
10:45 50.48 50.54 50.31 50.53 173.7K
10:50 50.55 50.58 50.31 50.35 118.6K
10:55 50.36 50.40 50.20 50.35 132.9K
11:00 50.34 50.44 50.25 50.44 69.9K
11:05 50.43 50.54 50.42 50.48 43.4K
11:10 50.48 50.67 50.46 50.66 62.2K
11:15 50.63 50.80 50.51 50.51 72.9K
11:20 50.61 50.75 50.54 50.65 45.2K
11:25 50.65 50.72 50.53 50.53 47.0K
13:00 50.53 50.72 50.50 50.61 84.2K
13:05 50.71 50.71 50.59 50.61 27.6K
13:10 50.61 50.65 50.50 50.59 60.4K
13:15 50.60 50.61 50.46 50.46 43.6K
13:20 50.54 50.75 50.49 50.65 64.3K
13:25 50.65 50.75 50.59 50.66 57.3K
13:30 50.71 50.75 50.66 50.75 32.9K
13:35 50.75 50.78 50.65 50.67 40.8K
13:40 50.66 50.70 50.58 50.70 50.3K
13:45 50.70 50.81 50.58 50.70 77.4K
13:50 50.71 50.88 50.71 50.88 84.2K
13:55 50.89 51.00 50.85 51.00 95.8K
14:00 50.93 51.00 50.89 50.94 105.9K
14:05 50.95 50.97 50.82 50.97 80.0K
14:10 50.96 50.99 50.84 50.98 52.9K
14:15 50.99 51.30 50.89 51.27 110.8K
14:20 51.27 51.39 51.00 51.39 230.3K
14:25 51.40 51.45 51.08 51.18 171.1K
14:30 51.27 51.45 51.15 51.40 169.4K
14:35 51.39 51.42 51.31 51.36 117.5K
14:40 51.36 51.38 51.15 51.17 114.6K
14:45 51.17 51.21 51.02 51.03 192.9K
14:50 51.02 51.13 51.00 51.12 176.9K
14:55 51.13 51.20 51.11 51.18 132.8K
15:40 51.18 51.18 51.18 51.18 106.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据