兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.65 51.37 49.60 50.90 2,110.5K
09:35 50.81 50.89 50.30 50.65 637.4K
09:40 50.66 50.93 50.45 50.71 448.8K
09:45 50.65 50.70 50.30 50.40 380.9K
09:50 50.40 50.40 50.01 50.05 317.9K
09:55 50.02 50.07 49.90 49.96 324.3K
10:00 49.93 50.05 49.81 49.96 301.9K
10:05 49.99 50.29 49.99 50.13 200.2K
10:10 50.15 50.24 49.91 49.95 106.1K
10:15 49.92 50.00 49.87 49.89 98.0K
10:20 49.90 50.16 49.90 49.95 136.9K
10:25 49.95 50.02 49.88 49.96 99.6K
10:30 49.95 50.06 49.86 49.88 54.3K
10:35 49.87 50.50 49.85 50.20 186.1K
10:40 50.19 50.30 50.01 50.01 98.3K
10:45 50.09 50.43 50.02 50.33 170.6K
10:50 50.38 52.12 50.38 51.79 1,708.6K
10:55 51.73 53.50 51.73 52.56 1,660.0K
11:00 52.56 52.60 51.89 51.89 633.9K
11:05 51.90 52.83 51.87 52.36 381.1K
11:10 52.37 52.49 52.13 52.46 251.7K
11:15 52.40 52.45 52.00 52.00 154.5K
11:20 52.00 52.01 51.81 51.84 155.6K
11:25 51.85 52.10 51.85 52.07 121.9K
13:00 52.08 52.11 51.69 52.09 255.0K
13:05 52.13 52.70 52.05 52.70 417.8K
13:10 52.70 53.36 52.68 52.68 644.4K
13:15 52.72 52.73 52.37 52.42 177.0K
13:20 52.42 52.73 52.40 52.55 167.5K
13:25 52.56 52.57 52.37 52.38 110.8K
13:30 52.38 52.51 52.00 52.29 265.4K
13:35 52.30 52.31 52.15 52.28 69.9K
13:40 52.28 52.30 52.10 52.10 117.0K
13:45 52.11 52.23 52.09 52.23 91.5K
13:50 52.23 52.35 52.15 52.15 62.0K
13:55 52.16 52.30 52.16 52.29 59.8K
14:00 52.26 52.30 52.16 52.27 104.2K
14:05 52.28 52.52 52.26 52.52 92.9K
14:10 52.52 52.56 52.32 52.43 108.2K
14:15 52.42 52.75 52.39 52.66 150.9K
14:20 52.65 52.68 52.40 52.45 213.2K
14:25 52.45 52.48 52.31 52.39 96.9K
14:30 52.39 52.43 52.36 52.36 87.9K
14:35 52.35 52.38 52.13 52.20 202.5K
14:40 52.20 52.25 52.17 52.21 164.2K
14:45 52.20 52.21 52.02 52.15 269.5K
14:50 52.17 52.19 52.14 52.18 299.3K
14:55 52.18 52.30 52.18 52.28 197.2K
15:40 52.28 52.28 52.28 52.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据