兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.17 44.52 43.76 44.33 381.0K
09:35 44.33 44.52 43.99 44.43 225.2K
09:40 44.45 44.54 44.28 44.41 184.4K
09:45 44.39 44.45 44.13 44.14 149.6K
09:50 44.12 44.12 43.83 43.92 193.4K
09:55 44.00 44.10 43.81 43.86 125.5K
10:00 43.87 43.96 43.83 43.90 75.9K
10:05 43.91 44.12 43.70 43.70 161.8K
10:10 43.75 43.90 43.70 43.85 137.4K
10:15 43.84 43.89 43.72 43.88 68.6K
10:20 43.94 44.07 43.82 44.07 79.7K
10:25 44.07 44.21 44.01 44.06 50.3K
10:30 44.10 44.30 44.03 44.15 65.6K
10:35 44.16 44.17 44.04 44.09 20.8K
10:40 44.09 44.15 43.98 44.15 54.6K
10:45 44.14 44.15 43.95 43.95 46.0K
10:50 43.96 44.09 43.96 44.00 43.5K
10:55 44.00 44.03 43.91 43.92 28.5K
11:00 43.92 43.92 43.78 43.82 59.7K
11:05 43.82 43.88 43.80 43.87 24.6K
11:10 43.88 43.88 43.80 43.85 27.2K
11:15 43.83 43.87 43.77 43.87 43.9K
11:20 43.87 43.88 43.70 43.74 64.3K
11:25 43.72 43.78 43.61 43.78 62.3K
11:30 43.78 43.78 43.78 43.78 0.5K
13:00 43.78 43.80 43.70 43.72 31.5K
13:05 43.75 43.87 43.71 43.85 49.1K
13:10 43.89 43.94 43.85 43.89 21.1K
13:15 43.89 43.99 43.89 43.98 36.4K
13:20 43.96 44.05 43.90 43.99 56.4K
13:25 44.00 44.05 43.90 44.04 51.3K
13:30 44.05 44.15 43.90 43.97 51.6K
13:35 43.99 44.00 43.90 43.95 35.6K
13:40 43.95 43.96 43.90 43.94 25.5K
13:45 43.94 44.01 43.88 43.98 25.7K
13:50 43.99 44.10 43.93 44.05 74.4K
13:55 44.05 44.71 44.05 44.71 276.5K
14:00 44.70 46.14 44.68 46.06 1,511.5K
14:05 46.03 46.27 45.71 45.83 725.1K
14:10 45.78 46.45 45.60 46.45 666.3K
14:15 46.45 47.10 46.45 46.69 972.0K
14:20 46.68 46.68 46.39 46.58 349.1K
14:25 46.59 46.69 46.40 46.69 242.5K
14:30 46.73 46.75 46.22 46.23 207.1K
14:35 46.23 46.35 46.22 46.30 168.2K
14:40 46.29 46.30 45.98 46.00 198.3K
14:45 45.99 46.40 45.98 46.25 254.8K
14:50 46.23 46.23 45.99 46.05 257.9K
14:55 46.05 46.20 46.03 46.20 163.0K
15:40 46.13 46.13 46.13 46.13 139.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据