兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.15 43.40 42.63 43.05 243.5K
09:35 43.04 43.05 42.69 42.82 120.8K
09:40 42.79 42.93 42.73 42.84 122.7K
09:45 42.84 43.24 42.84 43.24 128.7K
09:50 43.30 43.39 43.13 43.14 90.1K
09:55 43.14 43.25 43.04 43.06 73.1K
10:00 43.06 43.14 43.01 43.14 85.5K
10:05 43.13 43.13 42.95 42.99 229.9K
10:10 42.99 43.06 42.68 42.75 334.5K
10:15 42.79 43.00 42.79 42.93 45.2K
10:20 42.95 43.05 42.94 43.01 85.8K
10:25 42.99 43.04 42.96 43.03 39.6K
10:30 43.05 43.08 42.93 42.99 34.6K
10:35 42.97 43.03 42.95 43.00 23.9K
10:40 43.02 43.03 42.96 43.01 35.6K
10:45 43.01 43.09 42.99 43.03 29.7K
10:50 43.06 43.08 43.00 43.01 14.6K
10:55 43.00 43.14 43.00 43.07 24.1K
11:00 43.07 43.15 43.01 43.01 46.8K
11:05 43.02 43.02 42.90 42.90 47.4K
11:10 42.90 42.94 42.88 42.92 28.1K
11:15 42.91 43.00 42.89 42.98 37.7K
11:20 42.98 42.99 42.94 42.99 15.5K
11:25 43.00 43.07 43.00 43.07 17.9K
13:00 43.07 43.07 42.97 42.99 50.2K
13:05 42.99 43.05 42.96 43.03 23.9K
13:10 43.03 43.16 43.03 43.15 63.2K
13:15 43.15 43.19 43.12 43.17 38.5K
13:20 43.17 43.20 43.16 43.19 63.8K
13:25 43.20 43.30 43.20 43.21 52.6K
13:30 43.20 43.30 43.16 43.30 59.1K
13:35 43.30 43.31 43.23 43.29 30.3K
13:40 43.28 43.30 43.17 43.25 58.0K
13:45 43.23 43.27 43.19 43.26 36.7K
13:50 43.26 43.28 43.21 43.27 62.3K
13:55 43.27 43.48 43.25 43.43 86.7K
14:00 43.43 43.44 43.37 43.42 38.8K
14:05 43.42 43.43 43.31 43.35 48.1K
14:10 43.35 43.39 43.34 43.34 17.8K
14:15 43.34 43.43 43.34 43.39 77.1K
14:20 43.37 43.46 43.37 43.45 52.5K
14:25 43.45 43.46 43.40 43.40 76.0K
14:30 43.37 43.40 43.34 43.37 43.4K
14:35 43.37 43.39 43.25 43.32 60.5K
14:40 43.32 43.37 43.26 43.37 54.2K
14:45 43.37 43.43 43.36 43.39 89.1K
14:50 43.36 43.43 43.35 43.42 84.8K
14:55 43.41 43.52 43.41 43.52 115.7K
15:40 43.53 43.53 43.53 43.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据