兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.30 39.30 37.62 37.84 539.6K
09:35 37.77 37.77 36.21 36.56 526.7K
09:40 36.50 37.17 36.23 37.00 616.0K
09:45 37.00 37.56 37.00 37.56 233.3K
09:50 37.55 37.96 37.55 37.80 217.7K
09:55 37.76 38.44 37.72 38.39 211.9K
10:00 38.42 39.37 38.42 39.10 292.6K
10:05 39.04 39.21 38.88 38.88 154.7K
10:10 38.94 39.68 38.94 39.41 225.0K
10:15 39.40 39.93 39.40 39.70 201.5K
10:20 39.70 40.14 39.54 40.13 192.1K
10:25 40.11 40.17 39.96 39.96 199.2K
10:30 39.95 39.95 39.53 39.76 110.0K
10:35 39.73 39.77 39.50 39.56 62.0K
10:40 39.55 39.61 39.41 39.46 55.8K
10:45 39.44 39.60 39.43 39.50 57.1K
10:50 39.50 39.65 39.50 39.55 43.9K
10:55 39.54 39.67 39.51 39.64 28.9K
11:00 39.64 39.68 39.41 39.46 73.6K
11:05 39.47 39.52 39.22 39.31 76.6K
11:10 39.32 39.55 39.32 39.55 41.9K
11:15 39.53 39.63 39.52 39.60 44.2K
11:20 39.59 39.88 39.59 39.79 43.9K
11:25 39.80 40.08 39.80 39.97 125.0K
13:00 40.00 40.00 39.67 39.90 74.9K
13:05 39.95 40.03 39.86 40.03 72.7K
13:10 40.03 40.08 39.77 39.98 76.5K
13:15 39.99 40.13 39.99 40.13 90.8K
13:20 40.14 40.14 40.03 40.03 70.2K
13:25 40.05 40.14 40.04 40.13 50.6K
13:30 40.13 40.38 40.08 40.38 103.4K
13:35 40.38 40.47 40.35 40.43 81.9K
13:40 40.43 40.86 40.37 40.69 151.3K
13:45 40.72 40.80 40.60 40.80 78.0K
13:50 40.80 40.85 40.65 40.65 127.6K
13:55 40.65 40.80 40.53 40.54 41.4K
14:00 40.54 40.63 40.50 40.55 37.3K
14:05 40.56 40.76 40.46 40.73 61.1K
14:10 40.74 40.82 40.71 40.82 29.0K
14:15 40.81 40.97 40.81 40.97 63.4K
14:20 40.97 40.99 40.84 40.85 60.1K
14:25 40.85 40.90 40.82 40.90 35.3K
14:30 40.89 41.10 40.89 41.09 109.0K
14:35 41.06 41.18 40.98 40.98 129.8K
14:40 40.98 40.98 40.80 40.87 89.6K
14:45 40.86 40.88 40.82 40.83 58.4K
14:50 40.83 40.89 40.73 40.76 117.2K
14:55 40.74 40.88 40.73 40.87 93.5K
15:40 40.87 40.87 40.87 40.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据