兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.39 51.59 51.12 51.12 244.3K
09:35 51.11 51.56 51.00 51.50 203.9K
09:40 51.45 51.62 51.43 51.52 84.6K
09:45 51.65 51.71 51.31 51.31 114.0K
09:50 51.31 51.36 51.18 51.18 136.4K
09:55 51.18 51.26 51.06 51.26 79.8K
10:00 51.20 51.35 51.18 51.32 68.4K
10:05 51.32 51.48 51.32 51.36 34.1K
10:10 51.33 51.36 51.21 51.22 54.8K
10:15 51.25 51.32 51.11 51.11 48.3K
10:20 51.12 51.14 50.95 50.95 140.6K
10:25 50.90 50.94 50.75 50.86 121.7K
10:30 50.85 51.07 50.85 50.93 58.3K
10:35 50.93 51.15 50.92 51.05 50.6K
10:40 51.06 51.13 50.90 50.99 53.9K
10:45 50.99 51.10 50.90 50.99 37.2K
10:50 50.96 50.99 50.85 50.85 55.6K
10:55 50.85 50.99 50.82 50.88 29.0K
11:00 50.86 50.86 50.72 50.76 90.7K
11:05 50.75 50.98 50.75 50.88 75.5K
11:10 50.89 50.96 50.88 50.90 17.9K
11:15 50.89 50.89 50.72 50.72 43.4K
11:20 50.71 50.71 50.50 50.52 98.3K
11:25 50.51 50.58 50.50 50.52 67.2K
11:30 50.50 50.50 50.50 50.50 7.8K
13:00 50.50 50.74 50.45 50.60 97.5K
13:05 50.63 50.69 50.48 50.50 51.3K
13:10 50.50 50.60 50.49 50.51 56.0K
13:15 50.51 50.60 50.51 50.59 42.9K
13:20 50.59 50.71 50.56 50.56 54.0K
13:25 50.55 50.59 50.48 50.51 54.3K
13:30 50.50 50.58 50.42 50.50 67.9K
13:35 50.50 50.53 50.30 50.50 97.4K
13:40 50.41 50.42 50.34 50.34 51.1K
13:45 50.36 50.45 50.30 50.30 76.1K
13:50 50.28 50.46 50.28 50.38 59.6K
13:55 50.45 50.45 50.36 50.44 31.2K
14:00 50.42 50.44 50.30 50.41 65.1K
14:05 50.44 50.52 50.37 50.42 49.2K
14:10 50.42 50.42 50.29 50.35 39.8K
14:15 50.35 50.40 50.20 50.40 141.2K
14:20 50.45 50.66 50.40 50.61 51.8K
14:25 50.61 50.61 50.40 50.57 114.6K
14:30 50.57 50.82 50.56 50.74 106.3K
14:35 50.74 50.82 50.68 50.70 44.7K
14:40 50.75 50.76 50.53 50.59 50.4K
14:45 50.59 50.62 50.39 50.45 63.3K
14:50 50.45 50.46 50.32 50.37 104.9K
14:55 50.39 50.45 50.33 50.34 46.9K
15:40 50.84 50.84 50.84 50.84 213.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据