兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.17 53.02 52.16 52.85 561.4K
09:35 52.86 53.08 52.75 52.79 315.3K
09:40 52.78 52.93 52.55 52.62 271.7K
09:45 52.62 52.82 52.58 52.75 172.2K
09:50 52.74 52.81 52.21 52.21 233.4K
09:55 52.21 52.45 52.20 52.40 185.8K
10:00 52.40 52.40 52.11 52.25 158.2K
10:05 52.26 52.49 52.25 52.35 109.4K
10:10 52.35 52.35 52.18 52.27 135.6K
10:15 52.28 52.46 52.20 52.45 148.9K
10:20 52.46 52.79 52.46 52.67 200.5K
10:25 52.68 52.69 52.35 52.42 122.9K
10:30 52.36 52.68 52.32 52.55 64.0K
10:35 52.58 52.58 52.45 52.53 44.5K
10:40 52.52 52.53 52.24 52.24 70.6K
10:45 52.24 52.38 52.24 52.30 51.0K
10:50 52.31 52.50 52.30 52.44 60.5K
10:55 52.47 52.57 52.35 52.39 30.9K
11:00 52.45 52.54 52.30 52.35 56.6K
11:05 52.35 52.36 52.22 52.26 90.6K
11:10 52.26 52.47 52.26 52.36 46.2K
11:15 52.35 52.38 52.20 52.20 79.5K
11:20 52.26 52.33 52.18 52.18 60.3K
11:25 52.17 52.17 52.11 52.13 65.4K
11:30 52.12 52.12 52.12 52.12 0.6K
13:00 52.14 52.14 51.92 51.93 113.8K
13:05 51.92 52.16 51.91 52.05 65.3K
13:10 52.13 52.13 51.66 51.66 121.5K
13:15 51.70 51.85 51.67 51.85 82.9K
13:20 51.82 52.07 51.78 51.99 52.4K
13:25 52.01 52.10 52.00 52.02 41.3K
13:30 52.01 52.14 52.00 52.09 41.3K
13:35 52.10 52.37 52.03 52.37 96.4K
13:40 52.37 52.48 52.32 52.35 101.0K
13:45 52.35 52.39 52.31 52.38 54.8K
13:50 52.39 52.49 52.38 52.38 36.3K
13:55 52.38 52.55 52.32 52.55 105.1K
14:00 52.57 52.72 52.50 52.53 95.4K
14:05 52.52 52.57 52.45 52.48 78.7K
14:10 52.46 52.56 52.46 52.55 26.7K
14:15 52.56 52.62 52.55 52.62 84.8K
14:20 52.66 52.69 52.50 52.51 77.3K
14:25 52.51 52.62 52.51 52.61 128.3K
14:30 52.60 52.62 52.58 52.59 72.9K
14:35 52.60 52.66 52.59 52.60 116.0K
14:40 52.60 52.67 52.53 52.66 97.7K
14:45 52.65 52.92 52.62 52.92 233.7K
14:50 52.91 53.00 52.90 53.00 246.4K
14:55 52.99 53.00 52.93 52.94 165.0K
15:40 52.94 52.94 52.94 52.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据