兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.09 55.30 54.32 54.39 1,739.3K
09:35 54.39 54.40 53.88 53.98 974.8K
09:40 53.99 54.29 53.95 54.05 489.3K
09:45 54.05 54.30 54.03 54.03 504.5K
09:50 54.07 54.07 53.66 53.66 544.8K
09:55 53.66 53.89 53.50 53.89 463.6K
10:00 53.89 53.98 53.87 53.95 198.1K
10:05 53.95 54.27 53.95 54.27 194.7K
10:10 54.27 54.50 54.27 54.31 135.3K
10:15 54.35 54.59 54.35 54.58 107.4K
10:20 54.59 54.99 54.59 54.85 239.1K
10:25 54.86 54.86 54.59 54.60 88.0K
10:30 54.59 54.69 54.44 54.46 60.9K
10:35 54.45 54.88 54.40 54.87 80.3K
10:40 54.85 54.92 54.68 54.68 76.3K
10:45 54.68 54.68 54.51 54.63 46.2K
10:50 54.63 54.78 54.62 54.67 58.8K
10:55 54.66 54.67 54.38 54.38 72.7K
11:00 54.38 54.45 54.37 54.42 65.6K
11:05 54.42 54.77 54.37 54.77 56.1K
11:10 54.77 54.85 54.66 54.66 58.4K
11:15 54.66 54.67 54.43 54.47 39.6K
11:20 54.46 54.60 54.46 54.60 75.6K
11:25 54.60 54.80 54.60 54.79 34.8K
11:30 54.79 54.79 54.79 54.79 0.3K
13:00 54.82 54.83 54.65 54.65 107.5K
13:05 54.60 54.60 54.42 54.48 81.2K
13:10 54.45 54.49 54.33 54.34 66.9K
13:15 54.33 54.42 54.30 54.31 61.9K
13:20 54.30 54.33 53.90 53.91 154.5K
13:25 53.91 54.06 53.85 54.06 115.8K
13:30 54.07 54.43 54.04 54.04 55.3K
13:35 54.00 54.05 53.90 54.05 83.5K
13:40 54.05 54.10 53.99 53.99 86.8K
13:45 53.99 53.99 53.85 53.93 78.8K
13:50 53.94 54.27 53.92 54.27 90.6K
13:55 54.27 54.28 54.00 54.00 69.5K
14:00 54.01 54.08 53.97 53.98 98.4K
14:05 53.98 54.00 53.80 53.80 142.5K
14:10 53.80 53.81 53.53 53.55 209.5K
14:15 53.55 53.74 53.55 53.68 111.9K
14:20 53.67 53.94 53.53 53.89 133.1K
14:25 53.89 53.90 53.70 53.72 99.8K
14:30 53.71 53.71 53.45 53.45 233.7K
14:35 53.45 53.45 53.20 53.39 181.9K
14:40 53.41 53.47 53.13 53.13 248.1K
14:45 53.11 53.12 52.60 52.87 540.4K
14:50 52.88 52.90 52.51 52.88 536.7K
14:55 52.80 52.88 52.65 52.68 151.7K
15:40 52.65 52.65 52.65 52.65 195.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据