兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.27 59.27 58.29 58.29 1,551.9K
09:35 58.20 58.65 58.00 58.16 1,234.5K
09:40 58.17 58.19 57.55 57.56 1,176.9K
09:45 57.56 58.23 57.56 58.08 517.3K
09:50 58.03 58.03 57.60 57.66 541.9K
09:55 57.67 58.00 57.52 57.90 501.6K
10:00 57.88 57.88 57.69 57.80 285.0K
10:05 57.79 58.14 57.77 57.96 255.7K
10:10 57.96 57.97 57.67 57.67 303.1K
10:15 57.68 57.97 57.61 57.96 211.2K
10:20 57.97 57.97 57.70 57.72 179.1K
10:25 57.72 58.11 57.71 58.11 172.4K
10:30 58.11 58.22 57.92 58.22 178.8K
10:35 58.22 58.39 58.18 58.24 250.0K
10:40 58.22 58.22 57.82 57.82 207.3K
10:45 57.81 57.97 57.80 57.88 125.4K
10:50 57.88 57.99 57.79 57.98 116.6K
10:55 57.98 58.14 57.97 58.11 94.2K
11:00 58.11 58.30 58.07 58.25 197.5K
11:05 58.20 58.55 58.20 58.55 152.2K
11:10 58.58 58.90 58.58 58.78 245.1K
11:15 58.77 61.50 58.76 61.17 861.3K
11:20 61.11 64.23 60.89 63.21 2,708.3K
11:25 63.30 63.30 62.58 62.58 619.4K
11:30 62.60 62.60 62.60 62.60 1.1K
13:00 62.50 62.52 61.77 61.78 407.2K
13:05 61.80 62.18 61.49 61.49 264.4K
13:10 61.50 61.68 61.21 61.31 201.6K
13:15 61.37 61.69 61.31 61.69 167.0K
13:20 61.79 61.86 61.55 61.55 187.8K
13:25 61.60 61.79 61.50 61.79 173.0K
13:30 61.79 62.35 61.72 62.35 181.3K
13:35 62.35 62.56 61.77 61.78 267.7K
13:40 61.77 61.85 61.60 61.60 85.4K
13:45 61.61 61.61 61.40 61.54 148.4K
13:50 61.53 61.69 61.42 61.42 78.9K
13:55 61.42 61.42 60.59 61.00 225.1K
14:00 60.93 60.93 60.38 60.69 158.0K
14:05 60.69 61.35 60.66 61.09 126.8K
14:10 61.05 61.05 60.40 60.50 206.2K
14:15 60.50 61.09 60.28 60.61 138.7K
14:20 60.60 60.85 60.59 60.60 90.4K
14:25 60.60 60.61 60.36 60.48 117.1K
14:30 60.48 60.55 60.06 60.06 184.7K
14:35 60.08 60.60 60.04 60.56 154.3K
14:40 60.56 60.90 60.56 60.58 148.6K
14:45 60.59 60.60 60.20 60.26 160.4K
14:50 60.26 60.50 60.24 60.50 210.7K
14:55 60.49 60.59 60.49 60.58 135.8K
15:40 60.57 60.57 60.57 60.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据