兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.70 62.99 60.70 62.99 4,423.4K
09:35 62.79 62.79 61.51 61.92 1,378.9K
09:40 61.88 62.19 61.40 61.69 1,002.3K
09:45 61.63 62.10 61.39 61.88 777.2K
09:50 61.89 62.80 61.89 62.72 1,237.0K
09:55 62.70 64.50 62.55 63.70 2,148.0K
10:00 63.71 65.00 63.40 64.02 1,566.4K
10:05 64.24 64.24 62.84 62.90 908.9K
10:10 62.98 63.08 62.89 62.95 633.3K
10:15 62.95 64.21 62.93 64.21 388.9K
10:20 64.30 64.39 63.51 63.84 520.8K
10:25 63.83 64.03 63.35 63.71 314.4K
10:30 63.69 63.85 63.08 63.27 317.3K
10:35 63.23 63.68 63.23 63.37 190.7K
10:40 63.50 63.79 63.30 63.30 223.3K
10:45 63.30 64.00 63.20 64.00 374.4K
10:50 64.00 64.28 63.61 63.92 304.9K
10:55 63.90 64.31 63.88 64.30 298.7K
11:00 64.30 64.30 63.49 63.52 210.4K
11:05 63.53 63.84 63.50 63.65 164.1K
11:10 63.72 63.89 63.53 63.54 148.8K
11:15 63.53 63.54 63.27 63.28 185.3K
11:20 63.35 63.88 63.35 63.80 222.6K
11:25 63.79 63.80 63.50 63.75 105.5K
13:00 63.88 64.59 63.84 64.06 565.7K
13:05 64.01 64.08 63.83 63.89 214.7K
13:10 63.90 64.38 63.77 64.38 334.3K
13:15 64.40 65.00 64.40 64.98 778.8K
13:20 64.98 66.50 64.93 65.87 1,055.5K
13:25 65.77 65.77 65.00 65.35 298.5K
13:30 65.35 65.57 65.30 65.30 237.1K
13:35 65.30 65.60 65.30 65.59 132.5K
13:40 65.63 65.63 64.50 64.51 247.1K
13:45 64.51 64.62 64.26 64.26 210.4K
13:50 64.21 64.56 64.00 64.52 212.5K
13:55 64.51 64.55 64.02 64.05 144.6K
14:00 64.05 64.54 64.02 64.53 229.6K
14:05 64.55 64.60 64.42 64.60 147.1K
14:10 64.60 64.65 64.31 64.55 153.0K
14:15 64.58 65.01 64.58 64.67 153.8K
14:20 64.62 64.74 64.60 64.63 97.1K
14:25 64.62 64.69 64.50 64.67 163.0K
14:30 64.66 65.00 64.65 64.72 181.2K
14:35 64.70 64.80 64.13 64.18 142.6K
14:40 64.10 64.59 64.01 64.55 313.7K
14:45 64.55 64.58 64.48 64.51 279.5K
14:50 64.51 64.53 64.38 64.39 434.6K
14:55 64.40 64.41 64.38 64.39 277.1K
15:40 64.41 64.41 64.41 64.41 132.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据