兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.36 55.25 53.53 54.16 3,134.2K
09:35 54.27 54.61 53.53 53.53 935.9K
09:40 53.53 54.00 53.51 53.98 683.0K
09:45 53.97 54.30 53.87 53.99 432.5K
09:50 53.99 54.43 53.72 53.79 481.6K
09:55 53.87 53.87 53.67 53.68 479.4K
10:00 53.67 54.08 53.67 54.00 248.8K
10:05 54.05 54.28 53.90 54.06 298.6K
10:10 54.14 54.58 54.12 54.58 296.0K
10:15 54.54 54.72 54.40 54.53 376.0K
10:20 54.52 55.20 54.52 55.20 528.2K
10:25 55.18 55.78 55.18 55.56 933.4K
10:30 55.54 55.84 55.27 55.84 465.2K
10:35 55.83 55.84 55.46 55.59 279.3K
10:40 55.61 55.71 55.27 55.42 239.8K
10:45 55.42 55.84 55.39 55.51 169.5K
10:50 55.50 55.60 55.43 55.56 164.2K
10:55 55.56 55.56 55.06 55.33 226.6K
11:00 55.32 55.40 55.00 55.17 212.7K
11:05 55.10 55.27 54.98 55.19 253.2K
11:10 55.22 55.60 55.22 55.44 229.9K
11:15 55.44 55.62 55.40 55.49 173.2K
11:20 55.50 55.55 55.33 55.35 143.0K
11:25 55.31 55.31 55.10 55.26 127.6K
11:30 55.25 55.25 55.25 55.25 0.6K
13:00 55.26 55.58 55.25 55.50 312.0K
13:05 55.52 55.70 55.50 55.65 205.1K
13:10 55.63 55.66 55.43 55.60 144.6K
13:15 55.62 55.65 55.37 55.39 169.4K
13:20 55.40 55.49 55.13 55.13 139.0K
13:25 55.12 55.33 55.11 55.32 78.3K
13:30 55.32 55.35 55.20 55.20 131.2K
13:35 55.18 55.26 55.02 55.11 139.5K
13:40 55.10 55.25 55.08 55.24 130.4K
13:45 55.25 55.39 55.22 55.33 104.4K
13:50 55.33 55.54 55.33 55.39 199.1K
13:55 55.41 55.42 55.23 55.24 121.8K
14:00 55.29 55.47 55.28 55.32 101.5K
14:05 55.31 55.34 55.15 55.16 138.7K
14:10 55.16 55.17 54.92 54.96 244.6K
14:15 54.96 55.14 54.92 55.02 141.3K
14:20 55.02 55.05 54.88 54.90 227.6K
14:25 54.90 55.22 54.90 55.22 140.7K
14:30 55.22 55.39 55.10 55.35 235.6K
14:35 55.35 55.38 55.30 55.30 118.3K
14:40 55.31 55.37 55.30 55.34 137.1K
14:45 55.32 55.56 55.31 55.55 292.8K
14:50 55.49 55.68 55.41 55.53 501.5K
14:55 55.53 55.59 55.52 55.52 172.7K
15:40 55.51 55.51 55.51 55.51 210.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据