兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.84 53.40 51.03 51.07 3,428.7K
09:35 51.07 51.50 50.15 50.43 1,905.8K
09:40 50.34 50.98 50.34 50.96 756.3K
09:45 50.94 51.96 50.94 51.90 972.6K
09:50 51.90 51.90 51.21 51.21 508.9K
09:55 51.22 51.40 50.80 51.28 315.8K
10:00 51.16 51.60 51.10 51.26 313.5K
10:05 51.25 51.55 51.10 51.42 399.4K
10:10 51.43 51.74 51.41 51.55 361.9K
10:15 51.57 51.62 51.08 51.24 305.8K
10:20 51.13 51.23 50.93 51.08 303.5K
10:25 51.06 51.25 50.90 50.90 303.1K
10:30 50.88 51.50 50.88 51.35 310.1K
10:35 51.34 51.58 51.22 51.30 253.5K
10:40 51.21 51.31 51.09 51.27 151.3K
10:45 51.27 51.53 51.20 51.53 169.4K
10:50 51.53 51.53 51.39 51.50 132.2K
10:55 51.59 51.93 51.58 51.78 302.1K
11:00 51.77 51.91 51.63 51.91 232.6K
11:05 51.94 51.94 51.76 51.82 160.2K
11:10 51.85 52.58 51.84 52.24 290.9K
11:15 52.25 52.61 52.25 52.58 283.4K
11:20 52.58 52.91 52.57 52.86 279.6K
11:25 52.83 53.11 52.80 52.96 185.9K
11:30 52.91 52.91 52.91 52.91 0.5K
13:00 52.91 52.95 52.47 52.59 381.2K
13:05 52.55 52.64 52.38 52.45 141.4K
13:10 52.44 52.45 52.08 52.24 181.5K
13:15 52.25 52.36 52.10 52.19 141.3K
13:20 52.20 52.30 52.20 52.24 107.5K
13:25 52.25 52.25 52.17 52.20 93.6K
13:30 52.21 52.35 52.19 52.25 117.8K
13:35 52.25 52.35 52.10 52.10 120.1K
13:40 52.09 52.18 52.02 52.08 154.0K
13:45 52.08 52.43 52.05 52.26 128.7K
13:50 52.20 52.22 52.11 52.16 80.5K
13:55 52.16 52.34 52.15 52.34 111.3K
14:00 52.34 52.34 52.15 52.23 97.0K
14:05 52.21 52.59 52.21 52.59 123.3K
14:10 52.59 52.67 52.49 52.59 142.6K
14:15 52.59 52.78 52.55 52.78 116.6K
14:20 52.80 52.96 52.74 52.95 202.7K
14:25 52.95 52.99 52.85 52.90 183.8K
14:30 52.89 52.95 52.60 52.66 249.7K
14:35 52.67 52.85 52.53 52.76 184.9K
14:40 52.75 52.96 52.75 52.85 214.0K
14:45 52.82 52.85 52.62 52.70 325.3K
14:50 52.68 52.86 52.61 52.75 361.6K
14:55 52.78 52.85 52.76 52.83 157.8K
15:40 52.84 52.84 52.84 52.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据