兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.50 66.48 64.79 65.97 3,887.0K
09:35 65.96 67.84 65.88 66.87 2,520.5K
09:40 66.84 68.45 66.70 68.05 2,052.0K
09:45 68.00 69.60 67.88 69.58 2,084.9K
09:50 69.58 69.58 67.99 67.99 963.2K
09:55 67.90 68.38 67.20 67.20 786.9K
10:00 67.20 67.53 66.23 66.23 919.4K
10:05 66.21 66.77 66.18 66.37 794.3K
10:10 66.37 66.63 65.52 65.67 582.5K
10:15 65.70 65.90 64.90 65.73 575.9K
10:20 65.73 66.31 65.27 65.29 402.4K
10:25 65.25 65.91 65.04 65.83 325.4K
10:30 65.84 65.96 65.42 65.42 195.3K
10:35 65.42 65.65 65.15 65.65 272.0K
10:40 65.70 65.77 65.29 65.77 146.4K
10:45 65.82 65.83 65.38 65.57 150.9K
10:50 65.57 65.57 65.03 65.13 224.5K
10:55 65.13 65.43 65.12 65.21 126.9K
11:00 65.20 65.20 65.00 65.11 232.9K
11:05 65.11 65.11 64.45 64.45 240.4K
11:10 64.40 64.41 64.03 64.21 378.0K
11:15 64.20 64.28 64.13 64.27 237.8K
11:20 64.28 64.88 64.24 64.80 132.8K
11:25 64.80 64.87 64.51 64.84 123.7K
11:30 64.84 64.84 64.84 64.84 0.7K
13:00 64.86 65.10 64.64 64.64 143.3K
13:05 64.65 64.70 64.61 64.61 175.7K
13:10 64.62 64.62 64.18 64.24 122.8K
13:15 64.24 64.24 64.10 64.10 154.6K
13:20 64.10 64.10 63.26 63.37 289.9K
13:25 63.36 64.30 63.35 64.29 204.1K
13:30 64.29 64.31 63.23 63.32 314.0K
13:35 63.32 63.36 63.01 63.29 240.2K
13:40 63.29 63.64 62.80 62.80 298.7K
13:45 62.72 63.09 62.51 62.86 241.8K
13:50 62.88 63.50 62.88 62.88 131.0K
13:55 62.88 62.89 61.88 62.00 401.9K
14:00 62.00 63.09 62.00 62.95 225.9K
14:05 62.95 63.37 62.79 63.08 118.8K
14:10 63.08 63.08 62.25 62.36 87.2K
14:15 62.36 62.43 62.01 62.31 140.7K
14:20 62.29 62.30 62.16 62.16 139.3K
14:25 62.16 62.17 62.02 62.10 196.7K
14:30 62.15 62.40 62.08 62.32 239.7K
14:35 62.32 62.99 62.23 62.79 156.4K
14:40 62.78 62.78 62.20 62.65 219.5K
14:45 62.65 64.30 62.65 64.00 560.1K
14:50 64.02 64.18 63.06 63.11 564.4K
14:55 63.11 63.15 63.10 63.10 284.0K
15:40 63.10 63.10 63.10 63.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据