兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.81 62.81 60.89 61.64 4,258.0K
09:35 61.62 61.83 61.21 61.80 1,347.3K
09:40 61.87 62.00 61.15 61.30 1,081.6K
09:45 61.26 61.84 61.22 61.39 785.4K
09:50 61.37 62.00 60.76 62.00 1,607.5K
09:55 62.00 62.00 61.02 61.02 534.6K
10:00 61.00 61.38 60.90 61.38 560.0K
10:05 61.44 61.84 61.26 61.84 475.2K
10:10 61.84 61.98 61.60 61.83 475.2K
10:15 61.83 61.83 61.33 61.34 326.0K
10:20 61.32 61.56 61.22 61.52 228.8K
10:25 61.52 62.62 61.52 62.62 676.2K
10:30 62.61 63.00 62.50 62.75 1,213.0K
10:35 62.75 63.94 62.70 63.79 1,795.0K
10:40 63.78 64.00 63.21 63.66 1,086.7K
10:45 63.68 63.69 63.00 63.00 341.4K
10:50 63.00 63.47 62.66 63.47 415.7K
10:55 63.47 63.47 63.03 63.05 351.7K
11:00 63.05 63.06 62.58 62.79 167.3K
11:05 62.86 62.92 62.64 62.75 180.9K
11:10 62.75 63.09 62.68 63.09 244.5K
11:15 63.13 63.41 62.87 63.41 211.8K
11:20 63.35 63.58 63.09 63.09 388.5K
11:25 63.09 63.59 63.05 63.43 273.7K
13:00 63.50 64.00 62.97 62.97 656.8K
13:05 62.90 63.33 62.80 63.33 335.5K
13:10 63.33 64.04 63.33 63.86 631.5K
13:15 63.84 63.84 63.10 63.23 332.9K
13:20 63.11 64.00 63.08 63.98 366.9K
13:25 63.97 65.68 63.70 65.40 1,201.5K
13:30 65.50 65.79 65.00 65.01 1,069.4K
13:35 65.00 66.88 65.00 66.26 1,267.8K
13:40 66.21 66.59 65.80 65.98 761.8K
13:45 66.00 66.10 65.50 65.58 375.2K
13:50 65.60 65.60 64.98 64.98 374.9K
13:55 64.97 65.46 64.69 65.45 316.3K
14:00 65.44 65.44 65.00 65.06 204.7K
14:05 65.10 65.76 65.09 65.36 229.0K
14:10 65.36 65.36 65.19 65.19 186.7K
14:15 65.20 65.25 65.06 65.24 132.2K
14:20 65.24 65.43 65.18 65.43 144.0K
14:25 65.45 66.30 65.45 66.30 359.8K
14:30 66.30 66.30 65.34 65.59 348.0K
14:35 65.59 65.60 64.90 64.90 374.5K
14:40 64.82 65.24 64.69 65.21 327.7K
14:45 65.22 65.24 64.81 65.21 342.2K
14:50 65.23 65.58 65.23 65.35 433.6K
14:55 65.35 65.40 65.35 65.40 365.4K
15:40 65.40 65.40 65.40 65.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据