兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.27 63.50 58.27 61.93 9,970.5K
09:35 61.91 62.36 60.66 60.66 2,657.9K
09:40 60.68 60.69 59.75 59.81 1,752.6K
09:45 59.81 63.11 59.80 62.89 2,190.4K
09:50 62.82 62.92 61.50 61.84 1,364.6K
09:55 61.88 62.80 61.81 62.01 677.6K
10:00 62.20 62.31 61.63 61.79 502.7K
10:05 61.85 61.85 61.15 61.45 401.4K
10:10 61.36 61.68 61.20 61.26 373.9K
10:15 61.26 61.96 61.23 61.78 228.4K
10:20 61.70 61.90 61.40 61.51 184.3K
10:25 61.52 62.32 61.52 62.32 325.2K
10:30 62.32 62.70 62.21 62.58 594.4K
10:35 62.57 63.39 62.41 62.43 1,132.0K
10:40 62.57 62.58 61.91 62.09 249.0K
10:45 62.09 62.20 61.97 62.14 126.3K
10:50 62.14 62.14 61.60 61.78 251.3K
10:55 61.79 62.26 61.79 62.06 137.0K
11:00 62.05 62.05 61.71 61.71 139.9K
11:05 61.71 62.00 61.67 61.97 112.4K
11:10 61.97 61.97 61.56 61.77 142.4K
11:15 61.80 62.19 61.80 61.91 123.5K
11:20 61.89 61.89 61.68 61.76 57.7K
11:25 61.75 61.81 61.70 61.79 75.8K
11:30 61.79 61.79 61.79 61.79 0.2K
13:00 61.80 61.87 61.60 61.66 221.6K
13:05 61.65 61.65 61.32 61.54 208.2K
13:10 61.51 62.57 61.43 62.57 194.8K
13:15 62.56 62.85 62.10 62.80 277.9K
13:20 62.83 62.83 62.30 62.57 222.9K
13:25 62.55 62.55 61.99 62.14 198.3K
13:30 62.14 62.21 61.60 62.16 158.5K
13:35 62.03 62.12 61.88 61.93 98.3K
13:40 61.93 62.48 61.90 62.20 151.2K
13:45 62.18 62.32 61.93 61.95 91.1K
13:50 61.95 62.02 61.86 62.00 181.2K
13:55 62.02 62.08 61.96 62.08 94.7K
14:00 62.09 62.09 61.87 61.96 131.1K
14:05 61.94 61.95 61.50 61.65 263.2K
14:10 61.65 61.88 61.65 61.80 108.1K
14:15 61.80 62.00 61.77 61.96 128.0K
14:20 61.88 62.07 61.60 62.07 273.7K
14:25 62.10 62.62 62.10 62.30 532.0K
14:30 62.29 62.29 61.79 61.79 194.3K
14:35 61.79 62.28 61.78 61.99 260.0K
14:40 61.99 62.00 61.78 61.99 340.0K
14:45 62.00 62.27 61.99 62.25 792.0K
14:50 62.27 63.41 62.27 63.41 1,034.4K
14:55 63.41 63.46 62.70 62.70 649.6K
15:40 62.70 62.70 62.70 62.70 413.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据