兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.30 56.30 55.10 55.30 1,189.8K
09:35 55.35 55.50 54.94 55.25 743.1K
09:40 55.24 55.94 55.04 55.94 709.8K
09:45 55.88 56.40 55.84 56.40 729.6K
09:50 56.36 57.19 56.16 57.15 1,051.4K
09:55 57.20 57.50 56.72 56.73 647.8K
10:00 56.81 57.12 56.69 56.88 495.4K
10:05 56.88 57.23 56.80 56.82 476.7K
10:10 56.80 57.11 56.71 56.94 391.2K
10:15 56.95 57.23 56.81 57.23 418.5K
10:20 57.23 57.33 57.12 57.27 235.8K
10:25 57.27 57.29 57.10 57.10 268.7K
10:30 57.10 57.14 56.72 56.72 354.1K
10:35 56.72 57.08 56.72 57.07 255.2K
10:40 57.02 57.08 56.70 56.71 208.0K
10:45 56.72 57.45 56.72 57.35 342.5K
10:50 57.35 58.18 57.35 58.10 862.9K
10:55 58.16 58.17 57.81 58.17 448.7K
11:00 58.18 58.21 57.71 57.91 441.6K
11:05 57.97 58.18 57.71 58.09 422.4K
11:10 58.09 58.36 58.03 58.36 285.4K
11:15 58.35 58.35 57.60 57.75 306.7K
11:20 57.74 57.85 57.38 57.40 224.4K
11:25 57.48 57.58 57.40 57.42 127.8K
13:00 57.44 57.97 57.43 57.56 270.7K
13:05 57.55 57.90 57.50 57.88 172.9K
13:10 57.88 57.88 57.71 57.82 113.8K
13:15 57.77 57.87 57.68 57.74 172.7K
13:20 57.75 57.75 57.30 57.32 316.2K
13:25 57.32 57.77 57.28 57.74 258.2K
13:30 57.73 57.85 57.56 57.85 163.1K
13:35 57.85 57.86 57.76 57.79 217.8K
13:40 57.78 58.00 57.53 57.59 237.2K
13:45 57.58 57.89 57.58 57.76 124.9K
13:50 57.76 58.00 57.73 58.00 193.0K
13:55 58.03 58.19 57.91 57.99 373.4K
14:00 57.93 58.28 57.84 58.28 335.0K
14:05 58.28 58.49 58.05 58.05 378.3K
14:10 58.09 58.23 57.99 58.09 210.6K
14:15 58.09 58.66 58.09 58.66 319.9K
14:20 58.66 58.70 58.09 58.29 376.3K
14:25 58.26 58.26 57.82 57.84 265.4K
14:30 57.85 57.96 57.70 57.70 321.5K
14:35 57.69 57.86 57.49 57.86 285.4K
14:40 57.85 57.99 57.85 57.98 210.7K
14:45 57.98 58.35 57.82 58.35 498.7K
14:50 58.36 58.38 58.18 58.34 609.2K
14:55 58.33 58.67 58.33 58.66 348.3K
15:40 58.66 58.66 58.66 58.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据