兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.51 60.66 58.03 59.95 5,284.4K
09:35 60.20 61.45 59.49 60.93 2,292.2K
09:40 61.00 61.92 60.10 60.99 1,644.5K
09:45 60.88 61.55 59.98 59.98 823.7K
09:50 59.99 60.38 59.23 59.58 1,008.2K
09:55 59.59 61.03 59.57 60.39 586.8K
10:00 60.33 60.97 59.79 60.53 380.8K
10:05 60.53 61.30 60.30 61.21 481.6K
10:10 61.20 61.99 60.51 61.87 525.5K
10:15 61.66 61.77 61.01 61.02 331.3K
10:20 60.97 61.09 60.48 60.68 281.3K
10:25 60.68 61.31 60.68 61.04 208.1K
10:30 60.88 61.91 60.88 61.38 391.1K
10:35 61.33 61.33 60.58 60.88 281.6K
10:40 60.72 60.92 60.58 60.64 199.9K
10:45 60.67 61.08 60.58 61.08 180.4K
10:50 61.08 61.08 60.75 60.98 269.4K
10:55 60.79 60.99 60.50 60.72 183.7K
11:00 60.72 61.26 60.70 60.98 162.4K
11:05 60.98 60.98 60.50 60.60 254.7K
11:10 60.58 60.80 60.00 60.02 333.4K
11:15 59.99 60.49 59.68 60.20 373.1K
11:20 60.25 61.42 60.20 61.40 306.6K
11:25 61.40 61.94 61.18 61.80 434.7K
11:30 61.79 61.79 61.79 61.79 0.1K
13:00 61.80 62.00 60.78 60.85 509.0K
13:05 60.85 61.48 60.55 61.44 323.2K
13:10 61.42 61.56 60.96 61.00 232.6K
13:15 60.99 61.00 60.34 60.50 294.2K
13:20 60.50 61.00 59.92 59.92 397.9K
13:25 59.87 60.75 59.80 60.55 230.6K
13:30 60.47 60.55 60.05 60.17 184.5K
13:35 60.17 61.03 59.99 60.79 341.3K
13:40 60.92 61.08 60.10 60.10 140.6K
13:45 60.10 60.15 59.88 59.91 262.3K
13:50 59.90 60.00 59.59 60.00 391.9K
13:55 59.99 60.06 59.78 59.95 214.8K
14:00 59.94 60.50 59.90 60.35 252.2K
14:05 60.42 60.42 59.80 59.90 152.2K
14:10 59.85 59.91 59.60 59.66 195.9K
14:15 59.66 59.74 59.36 59.57 396.7K
14:20 59.50 59.50 59.18 59.38 342.4K
14:25 59.38 60.12 59.38 60.10 285.5K
14:30 59.98 59.98 59.20 59.37 302.7K
14:35 59.40 59.99 59.37 59.80 350.4K
14:40 59.78 60.18 59.59 60.13 370.9K
14:45 60.13 60.13 59.83 60.07 354.4K
14:50 60.07 60.07 59.74 59.91 575.9K
14:55 59.90 60.08 59.85 59.85 542.8K
15:40 59.72 59.72 59.72 59.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据