兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.82 59.96 57.00 59.56 6,597.5K
09:35 59.40 61.11 58.70 61.11 2,264.5K
09:40 61.30 61.97 59.08 59.97 2,851.9K
09:45 59.98 60.00 58.25 58.80 1,569.3K
09:50 58.99 61.00 58.32 60.60 1,184.6K
09:55 60.81 61.61 60.00 60.99 1,196.5K
10:00 61.00 63.47 61.00 62.00 1,532.7K
10:05 61.95 62.41 60.11 60.21 955.6K
10:10 60.18 60.50 59.46 59.98 1,025.2K
10:15 59.73 60.66 59.35 60.16 543.6K
10:20 60.02 60.18 59.60 59.89 306.9K
10:25 59.81 59.81 59.01 59.01 395.2K
10:30 59.00 59.99 58.96 59.99 255.6K
10:35 59.99 59.99 59.11 59.45 228.5K
10:40 59.50 60.67 59.38 59.38 286.6K
10:45 59.40 60.03 59.18 59.97 241.1K
10:50 60.00 60.60 59.88 60.50 249.2K
10:55 60.56 61.98 59.80 61.90 288.8K
11:00 61.50 61.59 60.80 60.97 232.2K
11:05 60.86 61.30 60.56 61.11 277.5K
11:10 61.11 61.67 60.76 60.76 304.7K
11:15 61.18 62.34 61.18 61.81 332.6K
11:20 61.67 62.81 61.50 62.20 349.6K
11:25 62.20 62.88 61.32 62.77 392.4K
11:30 62.79 62.79 62.79 62.79 29.9K
13:00 62.85 62.99 61.01 61.14 658.5K
13:05 61.05 61.10 60.18 60.69 332.7K
13:10 60.59 61.35 60.30 61.35 287.6K
13:15 61.35 61.48 60.85 61.04 162.2K
13:20 61.15 62.20 61.02 61.09 189.0K
13:25 61.40 63.10 61.38 61.99 382.1K
13:30 61.98 61.99 60.86 60.95 231.3K
13:35 60.95 61.36 60.81 61.11 146.3K
13:40 61.22 61.23 60.78 60.92 179.0K
13:45 60.79 61.70 60.79 61.27 131.0K
13:50 61.15 61.49 60.79 60.86 224.2K
13:55 60.79 60.91 60.48 60.68 213.6K
14:00 60.68 60.91 60.30 60.69 229.6K
14:05 60.70 61.17 60.62 61.00 167.9K
14:10 61.00 61.10 60.66 60.98 114.4K
14:15 60.97 61.05 60.72 60.73 128.7K
14:20 60.72 61.77 60.72 61.64 169.9K
14:25 61.36 61.36 60.90 60.90 179.6K
14:30 60.98 61.27 60.88 60.96 179.3K
14:35 60.99 61.61 60.86 61.44 258.6K
14:40 61.21 62.20 61.07 62.16 401.3K
14:45 61.99 62.13 61.58 61.58 462.0K
14:50 61.53 61.72 61.03 61.72 596.1K
14:55 61.72 63.12 61.67 63.12 486.4K
15:40 63.40 63.40 63.40 63.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据