兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.90 41.90 40.38 40.39 2,471.2K
09:35 40.51 40.85 39.40 40.00 1,717.4K
09:40 40.00 40.16 39.35 39.41 946.9K
09:45 39.40 40.16 39.21 40.02 823.7K
09:50 40.02 40.33 39.93 40.22 567.1K
09:55 40.30 40.69 40.22 40.22 529.0K
10:00 40.22 40.22 39.69 39.70 512.0K
10:05 39.70 40.05 39.69 39.96 553.4K
10:10 39.96 39.96 39.57 39.59 296.4K
10:15 39.54 39.91 39.54 39.86 208.5K
10:20 39.82 40.29 39.82 40.13 173.4K
10:25 40.13 40.54 40.10 40.40 218.6K
10:30 40.38 40.99 40.38 40.78 310.3K
10:35 40.77 40.78 40.44 40.60 193.1K
10:40 40.61 40.75 40.58 40.61 151.6K
10:45 40.61 40.98 40.61 40.98 201.5K
10:50 40.98 41.00 40.65 40.65 231.8K
10:55 40.65 40.97 40.60 40.75 245.7K
11:00 40.90 41.10 40.79 40.87 178.1K
11:05 40.87 40.97 40.51 40.68 284.6K
11:10 40.65 40.70 40.48 40.64 223.3K
11:15 40.64 41.14 40.64 41.02 216.5K
11:20 41.02 41.14 40.90 41.14 125.4K
11:25 41.13 41.15 40.93 41.11 174.5K
13:00 41.11 41.80 41.11 41.78 410.7K
13:05 41.77 41.91 41.62 41.89 274.7K
13:10 41.88 42.35 41.56 42.35 440.6K
13:15 42.30 42.80 42.02 42.02 676.5K
13:20 42.02 43.11 42.02 42.96 693.8K
13:25 42.96 42.97 42.45 42.95 346.8K
13:30 42.96 43.04 42.60 42.95 548.7K
13:35 42.96 43.75 42.82 43.50 952.6K
13:40 43.46 45.30 43.20 44.80 1,721.6K
13:45 44.64 44.70 43.89 44.49 761.2K
13:50 44.52 44.96 43.95 43.95 687.0K
13:55 43.91 44.03 43.00 43.30 483.7K
14:00 43.30 43.40 43.09 43.38 265.1K
14:05 43.38 43.77 43.09 43.73 338.9K
14:10 43.73 43.73 43.20 43.46 167.7K
14:15 43.46 43.54 43.36 43.45 137.8K
14:20 43.45 43.56 43.45 43.54 289.2K
14:25 43.55 43.55 43.00 43.24 288.7K
14:30 43.33 43.48 43.12 43.13 290.3K
14:35 43.21 43.28 42.80 42.80 356.5K
14:40 42.83 43.27 42.83 43.02 272.4K
14:45 43.05 43.19 43.01 43.12 235.3K
14:50 43.13 43.30 43.06 43.30 404.6K
14:55 43.28 43.30 43.26 43.27 247.3K
15:40 43.18 43.18 43.18 43.18 179.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据