兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.82 42.50 40.81 40.96 7,261.7K
09:35 40.92 41.65 40.70 40.88 2,320.7K
09:40 41.00 41.18 40.25 40.30 1,392.3K
09:45 40.34 41.88 40.05 41.88 1,840.4K
09:50 41.93 42.49 41.02 41.08 1,596.4K
09:55 41.17 41.87 41.04 41.71 838.8K
10:00 41.70 42.46 41.30 42.40 1,094.7K
10:05 42.33 43.59 41.97 43.45 3,240.3K
10:10 43.31 43.80 43.04 43.30 1,294.9K
10:15 43.23 43.50 42.65 42.74 666.6K
10:20 42.67 43.15 42.50 42.73 389.0K
10:25 42.67 43.01 42.60 42.96 329.0K
10:30 43.00 43.14 42.74 42.82 331.9K
10:35 42.88 43.60 42.80 43.40 560.8K
10:40 43.44 44.46 43.43 44.46 3,868.9K
10:45 44.46 44.46 44.46 44.46 434.5K
10:50 44.46 44.46 44.46 44.46 419.1K
10:55 44.46 44.46 44.46 44.46 172.7K
11:00 44.46 44.46 44.46 44.46 353.2K
11:05 44.46 44.46 44.46 44.46 190.0K
11:10 44.46 44.46 43.50 44.11 908.9K
11:15 44.11 44.11 43.34 43.90 712.3K
11:20 43.90 43.99 43.40 43.88 516.9K
11:25 43.80 44.16 43.52 44.16 321.6K
11:30 44.16 44.16 44.16 44.16 4.6K
13:00 44.28 44.44 43.91 44.32 950.3K
13:05 44.32 44.32 44.18 44.20 475.8K
13:10 44.18 44.18 43.91 43.91 208.9K
13:15 43.88 43.96 43.56 43.70 199.6K
13:20 43.89 43.89 43.59 43.59 169.0K
13:25 43.60 43.61 43.40 43.46 170.5K
13:30 43.44 43.48 43.30 43.30 202.1K
13:35 43.31 43.48 43.02 43.45 171.3K
13:40 43.46 43.48 43.20 43.24 124.8K
13:45 43.24 43.26 43.15 43.25 140.2K
13:50 43.26 43.76 43.26 43.76 154.7K
13:55 43.77 43.85 43.40 43.40 186.6K
14:00 43.53 43.75 43.44 43.44 126.1K
14:05 43.54 43.54 43.25 43.25 110.2K
14:10 43.26 43.66 43.24 43.61 144.4K
14:15 43.64 44.16 43.64 44.16 123.8K
14:20 44.16 44.46 44.16 44.29 715.8K
14:25 44.30 44.30 43.79 43.80 190.4K
14:30 43.85 44.19 43.84 44.10 224.8K
14:35 44.10 44.12 44.10 44.10 222.7K
14:40 44.10 44.10 43.66 43.78 210.7K
14:45 43.79 44.15 43.77 44.15 301.9K
14:50 44.15 44.46 44.15 44.46 1,061.2K
14:55 44.46 44.46 44.46 44.46 41.0K
15:40 44.46 44.46 44.46 44.46 95.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据