兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.04 39.89 38.04 39.30 3,725.0K
09:35 39.29 39.79 38.84 38.94 1,726.4K
09:40 38.92 39.60 38.66 38.94 1,218.2K
09:45 38.94 39.10 38.80 38.94 430.5K
09:50 38.93 38.94 38.38 38.42 619.0K
09:55 38.49 38.65 38.31 38.38 302.2K
10:00 38.40 38.47 38.20 38.38 347.4K
10:05 38.30 38.65 38.27 38.40 346.9K
10:10 38.42 38.46 38.17 38.22 204.1K
10:15 38.21 38.24 38.03 38.03 273.1K
10:20 38.02 38.08 37.80 38.00 299.6K
10:25 37.99 38.11 37.87 38.11 215.6K
10:30 38.12 38.41 38.02 38.26 252.0K
10:35 38.26 38.49 38.21 38.21 187.5K
10:40 38.21 38.50 38.18 38.49 149.6K
10:45 38.48 38.50 38.27 38.28 133.5K
10:50 38.28 38.28 37.90 37.98 119.9K
10:55 37.98 38.25 37.96 38.18 126.3K
11:00 38.19 38.19 37.98 38.09 92.5K
11:05 38.08 38.21 38.00 38.00 101.0K
11:10 38.01 38.13 38.01 38.06 50.9K
11:15 38.08 38.10 38.00 38.10 70.4K
11:20 38.11 38.21 37.96 38.03 109.5K
11:25 38.05 38.39 38.05 38.29 239.8K
13:00 38.39 38.48 37.90 37.91 289.0K
13:05 37.92 38.24 37.67 37.67 240.6K
13:10 37.67 37.67 37.35 37.46 260.4K
13:15 37.45 37.57 37.37 37.45 196.4K
13:20 37.44 37.44 37.07 37.38 236.3K
13:25 37.35 37.45 37.26 37.45 120.7K
13:30 37.42 37.42 37.31 37.38 143.2K
13:35 37.39 37.51 37.31 37.42 147.9K
13:40 37.42 37.42 37.30 37.42 86.4K
13:45 37.40 37.79 37.40 37.71 123.9K
13:50 37.70 37.70 37.54 37.66 186.7K
13:55 37.65 37.91 37.58 37.64 181.7K
14:00 37.65 37.73 37.61 37.71 147.9K
14:05 37.71 37.72 37.53 37.53 109.7K
14:10 37.55 37.75 37.52 37.72 99.9K
14:15 37.70 37.72 37.51 37.53 127.2K
14:20 37.53 37.54 37.41 37.47 143.7K
14:25 37.44 37.55 37.34 37.49 134.8K
14:30 37.46 37.50 37.18 37.25 216.9K
14:35 37.24 37.25 37.13 37.24 217.8K
14:40 37.21 37.21 37.05 37.08 258.7K
14:45 37.07 37.17 37.02 37.03 231.7K
14:50 37.02 37.14 36.91 37.07 376.8K
14:55 37.08 37.16 36.91 37.00 200.8K
15:40 37.05 37.05 37.05 37.05 350.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据