| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
36.30 |
36.30 |
34.41 |
34.63 |
2,055.7K |
| 09:35 |
34.66 |
34.79 |
34.10 |
34.53 |
743.4K |
| 09:40 |
34.52 |
34.52 |
34.23 |
34.34 |
424.7K |
| 09:45 |
34.35 |
34.36 |
34.13 |
34.20 |
249.6K |
| 09:50 |
34.20 |
34.32 |
34.08 |
34.08 |
264.4K |
| 09:55 |
34.09 |
34.24 |
34.07 |
34.09 |
134.7K |
| 10:00 |
34.08 |
34.80 |
34.03 |
34.54 |
469.8K |
| 10:05 |
34.53 |
35.00 |
34.40 |
34.80 |
272.5K |
| 10:10 |
34.80 |
35.11 |
34.71 |
34.98 |
262.0K |
| 10:15 |
34.99 |
35.12 |
34.71 |
34.86 |
279.1K |
| 10:20 |
34.79 |
35.11 |
34.79 |
35.03 |
168.3K |
| 10:25 |
35.07 |
35.20 |
34.85 |
35.01 |
266.4K |
| 10:30 |
34.99 |
35.30 |
34.99 |
35.15 |
191.8K |
| 10:35 |
35.17 |
35.18 |
35.03 |
35.05 |
86.4K |
| 10:40 |
35.05 |
35.10 |
34.88 |
34.91 |
75.7K |
| 10:45 |
34.95 |
34.99 |
34.82 |
34.82 |
45.4K |
| 10:50 |
34.81 |
34.81 |
34.66 |
34.68 |
78.2K |
| 10:55 |
34.68 |
34.77 |
34.60 |
34.77 |
34.4K |
| 11:00 |
34.78 |
34.80 |
34.68 |
34.68 |
37.6K |
| 11:05 |
34.70 |
34.89 |
34.70 |
34.89 |
61.1K |
| 11:10 |
34.88 |
34.93 |
34.78 |
34.83 |
40.0K |
| 11:15 |
34.80 |
34.92 |
34.74 |
34.86 |
55.1K |
| 11:20 |
34.86 |
34.86 |
34.69 |
34.71 |
42.6K |
| 11:25 |
34.72 |
34.72 |
34.60 |
34.62 |
46.4K |
| 13:00 |
34.62 |
34.63 |
34.37 |
34.37 |
153.5K |
| 13:05 |
34.38 |
34.52 |
34.35 |
34.49 |
97.5K |
| 13:10 |
34.49 |
34.55 |
34.46 |
34.46 |
36.2K |
| 13:15 |
34.45 |
34.52 |
34.38 |
34.52 |
72.4K |
| 13:20 |
34.50 |
34.50 |
34.41 |
34.41 |
36.1K |
| 13:25 |
34.41 |
34.46 |
34.30 |
34.36 |
76.4K |
| 13:30 |
34.35 |
34.40 |
34.28 |
34.30 |
34.1K |
| 13:35 |
34.30 |
34.34 |
34.25 |
34.34 |
67.6K |
| 13:40 |
34.34 |
34.39 |
34.27 |
34.33 |
70.3K |
| 13:45 |
34.33 |
34.37 |
34.23 |
34.23 |
53.3K |
| 13:50 |
34.23 |
34.26 |
34.20 |
34.26 |
80.8K |
| 13:55 |
34.25 |
34.34 |
34.25 |
34.28 |
30.9K |
| 14:00 |
34.29 |
34.36 |
34.26 |
34.30 |
49.8K |
| 14:05 |
34.32 |
34.47 |
34.32 |
34.35 |
82.9K |
| 14:10 |
34.36 |
34.36 |
34.20 |
34.20 |
52.5K |
| 14:15 |
34.20 |
34.20 |
33.98 |
34.02 |
191.7K |
| 14:20 |
34.02 |
34.05 |
33.96 |
33.98 |
124.0K |
| 14:25 |
33.98 |
34.00 |
33.82 |
33.99 |
107.8K |
| 14:30 |
33.97 |
34.05 |
33.88 |
33.99 |
92.2K |
| 14:35 |
33.98 |
33.98 |
33.88 |
33.93 |
59.0K |
| 14:40 |
33.93 |
33.97 |
33.83 |
33.83 |
74.1K |
| 14:45 |
33.83 |
33.92 |
33.80 |
33.86 |
128.5K |
| 14:50 |
33.86 |
33.89 |
33.83 |
33.87 |
106.6K |
| 14:55 |
33.87 |
33.96 |
33.87 |
33.87 |
83.7K |
| 15:40 |
33.93 |
33.93 |
33.93 |
33.93 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|