兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.05 37.55 37.05 37.17 266.6K
09:35 37.19 37.19 36.80 36.91 238.9K
09:40 36.88 37.10 36.88 36.97 105.7K
09:45 36.96 37.22 36.93 37.12 93.0K
09:50 37.11 37.34 37.09 37.31 148.9K
09:55 37.31 37.70 37.23 37.60 201.2K
10:00 37.60 37.63 37.21 37.24 154.5K
10:05 37.25 37.28 37.10 37.14 103.4K
10:10 37.13 37.27 37.10 37.19 90.5K
10:15 37.19 37.20 37.10 37.19 77.6K
10:20 37.20 37.22 37.00 37.00 88.5K
10:25 37.00 37.14 36.98 37.01 64.6K
10:30 37.00 37.14 36.95 37.05 82.2K
10:35 37.05 37.05 36.82 36.82 113.2K
10:40 36.82 36.90 36.81 36.86 84.0K
10:45 36.86 36.88 36.73 36.86 208.1K
10:50 36.87 36.89 36.73 36.83 43.4K
10:55 36.80 37.00 36.75 36.92 58.5K
11:00 36.88 37.02 36.85 37.00 51.0K
11:05 37.00 37.11 36.96 37.03 33.0K
11:10 37.05 37.19 37.05 37.15 50.8K
11:15 37.19 37.19 37.05 37.08 46.2K
11:20 37.04 37.12 36.97 37.02 28.4K
11:25 37.07 37.10 37.00 37.04 18.0K
11:30 37.04 37.04 37.04 37.04 0.4K
13:00 37.05 37.05 36.81 36.83 54.1K
13:05 36.83 36.87 36.80 36.81 49.3K
13:10 36.81 36.81 36.71 36.72 72.0K
13:15 36.72 36.80 36.64 36.65 156.7K
13:20 36.65 36.74 36.64 36.70 113.1K
13:25 36.70 36.70 36.61 36.63 56.3K
13:30 36.62 36.66 36.52 36.64 100.3K
13:35 36.59 36.71 36.53 36.69 67.9K
13:40 36.70 36.70 36.65 36.66 19.0K
13:45 36.66 36.78 36.65 36.68 45.5K
13:50 36.68 36.70 36.55 36.57 41.9K
13:55 36.60 36.64 36.55 36.59 42.6K
14:00 36.66 36.66 36.47 36.49 120.1K
14:05 36.48 36.58 36.45 36.52 91.0K
14:10 36.52 36.62 36.47 36.48 55.4K
14:15 36.48 36.48 36.24 36.24 125.8K
14:20 36.23 36.36 36.16 36.23 198.0K
14:25 36.23 36.36 36.16 36.33 135.8K
14:30 36.35 36.36 36.12 36.16 93.7K
14:35 36.16 36.18 36.00 36.04 210.5K
14:40 36.07 36.17 36.02 36.12 119.2K
14:45 36.12 36.20 36.00 36.00 189.6K
14:50 36.00 36.03 35.87 35.94 195.3K
14:55 35.93 36.02 35.93 35.97 82.1K
15:40 35.96 35.96 35.96 35.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据