兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.21 36.54 36.05 36.52 607.2K
09:35 36.51 36.77 36.26 36.77 581.3K
09:40 36.77 36.89 36.43 36.65 551.8K
09:45 36.65 37.11 36.58 36.81 767.3K
09:50 36.78 37.08 36.78 37.01 434.8K
09:55 36.99 37.16 36.80 36.81 398.4K
10:00 36.80 37.00 36.73 36.88 222.3K
10:05 36.85 36.93 36.82 36.89 153.3K
10:10 36.89 36.89 36.61 36.73 225.0K
10:15 36.73 36.89 36.72 36.87 127.8K
10:20 36.88 37.28 36.85 37.16 436.9K
10:25 37.13 37.18 37.04 37.08 261.2K
10:30 37.08 37.28 37.08 37.21 272.3K
10:35 37.22 37.25 36.94 36.95 243.0K
10:40 36.94 37.01 36.68 36.72 354.6K
10:45 36.72 37.05 36.70 36.93 241.1K
10:50 36.90 37.06 36.85 37.04 151.9K
10:55 37.03 37.49 37.02 37.37 466.6K
11:00 37.37 37.50 37.33 37.41 253.7K
11:05 37.41 37.41 37.07 37.08 105.4K
11:10 37.08 37.31 37.08 37.20 119.2K
11:15 37.21 37.21 36.83 36.83 159.6K
11:20 36.82 36.96 36.80 36.87 131.8K
11:25 36.86 36.92 36.77 36.83 131.1K
11:30 36.83 36.83 36.83 36.83 0.3K
13:00 36.85 36.90 36.62 36.64 233.6K
13:05 36.63 36.63 36.43 36.47 273.8K
13:10 36.47 36.59 36.44 36.56 111.5K
13:15 36.56 36.69 36.53 36.64 86.9K
13:20 36.64 36.70 36.60 36.70 88.0K
13:25 36.70 36.94 36.69 36.92 92.8K
13:30 36.92 36.96 36.86 36.95 86.7K
13:35 36.96 36.98 36.85 36.94 104.0K
13:40 36.95 37.04 36.95 36.98 103.0K
13:45 36.94 36.99 36.74 36.96 208.5K
13:50 36.96 37.03 36.93 36.95 92.3K
13:55 36.95 36.95 36.85 36.85 196.4K
14:00 36.85 36.85 36.77 36.77 65.8K
14:05 36.75 36.82 36.67 36.82 104.9K
14:10 36.82 36.83 36.68 36.68 79.0K
14:15 36.67 36.73 36.67 36.73 88.6K
14:20 36.71 36.72 36.50 36.52 157.4K
14:25 36.51 36.62 36.51 36.59 232.4K
14:30 36.58 36.73 36.58 36.69 103.9K
14:35 36.71 36.71 36.53 36.56 153.5K
14:40 36.56 36.59 36.47 36.47 195.3K
14:45 36.49 36.50 36.42 36.47 156.7K
14:50 36.47 36.49 36.45 36.46 235.0K
14:55 36.46 36.53 36.46 36.53 116.0K
15:40 36.53 36.53 36.53 36.53 106.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据