| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
36.19 |
36.19 |
35.72 |
35.78 |
506.8K |
| 09:35 |
35.78 |
35.85 |
35.63 |
35.78 |
297.3K |
| 09:40 |
35.80 |
35.80 |
35.07 |
35.14 |
706.0K |
| 09:45 |
35.14 |
35.39 |
35.04 |
35.26 |
510.5K |
| 09:50 |
35.26 |
35.31 |
35.10 |
35.15 |
310.8K |
| 09:55 |
35.14 |
35.16 |
34.88 |
34.97 |
524.5K |
| 10:00 |
34.91 |
34.96 |
34.59 |
34.63 |
427.6K |
| 10:05 |
34.62 |
34.91 |
34.56 |
34.56 |
380.2K |
| 10:10 |
34.56 |
34.70 |
34.23 |
34.29 |
500.3K |
| 10:15 |
34.30 |
34.59 |
34.21 |
34.58 |
356.6K |
| 10:20 |
34.58 |
34.77 |
34.58 |
34.76 |
176.5K |
| 10:25 |
34.76 |
34.76 |
34.51 |
34.66 |
132.0K |
| 10:30 |
34.60 |
34.80 |
34.52 |
34.72 |
141.3K |
| 10:35 |
34.75 |
34.83 |
34.70 |
34.75 |
94.8K |
| 10:40 |
34.74 |
34.92 |
34.70 |
34.77 |
107.6K |
| 10:45 |
34.75 |
34.81 |
34.72 |
34.79 |
90.6K |
| 10:50 |
34.73 |
34.73 |
34.58 |
34.58 |
103.4K |
| 10:55 |
34.60 |
34.61 |
34.53 |
34.59 |
76.6K |
| 11:00 |
34.58 |
34.58 |
34.40 |
34.41 |
103.5K |
| 11:05 |
34.40 |
34.50 |
34.40 |
34.48 |
92.8K |
| 11:10 |
34.47 |
34.65 |
34.47 |
34.64 |
34.7K |
| 11:15 |
34.64 |
34.70 |
34.58 |
34.70 |
60.4K |
| 11:20 |
34.66 |
34.80 |
34.65 |
34.77 |
86.3K |
| 11:25 |
34.76 |
34.82 |
34.72 |
34.77 |
39.0K |
| 13:00 |
34.77 |
34.82 |
34.54 |
34.54 |
72.1K |
| 13:05 |
34.54 |
34.58 |
34.44 |
34.51 |
39.0K |
| 13:10 |
34.50 |
34.50 |
34.30 |
34.30 |
84.8K |
| 13:15 |
34.30 |
34.36 |
34.26 |
34.26 |
76.9K |
| 13:20 |
34.26 |
34.33 |
34.16 |
34.16 |
142.7K |
| 13:25 |
34.17 |
34.25 |
34.11 |
34.16 |
146.2K |
| 13:30 |
34.11 |
34.26 |
34.11 |
34.19 |
88.1K |
| 13:35 |
34.17 |
34.18 |
33.99 |
33.99 |
170.8K |
| 13:40 |
33.99 |
34.16 |
33.99 |
34.10 |
141.6K |
| 13:45 |
34.12 |
34.12 |
33.98 |
33.98 |
92.8K |
| 13:50 |
34.00 |
34.08 |
33.95 |
34.01 |
81.4K |
| 13:55 |
34.00 |
34.24 |
34.00 |
34.20 |
71.2K |
| 14:00 |
34.20 |
34.24 |
34.14 |
34.17 |
101.8K |
| 14:05 |
34.17 |
34.17 |
34.03 |
34.11 |
58.5K |
| 14:10 |
34.10 |
34.11 |
34.03 |
34.03 |
50.9K |
| 14:15 |
34.03 |
34.03 |
33.92 |
33.94 |
116.2K |
| 14:20 |
33.95 |
34.11 |
33.93 |
34.10 |
104.1K |
| 14:25 |
34.08 |
34.08 |
34.02 |
34.06 |
45.0K |
| 14:30 |
34.06 |
34.19 |
34.06 |
34.16 |
69.2K |
| 14:35 |
34.16 |
34.17 |
33.96 |
34.04 |
162.9K |
| 14:40 |
33.96 |
34.01 |
33.87 |
33.87 |
157.6K |
| 14:45 |
33.88 |
34.05 |
33.88 |
33.92 |
193.8K |
| 14:50 |
33.91 |
33.92 |
33.80 |
33.82 |
200.3K |
| 14:55 |
33.87 |
33.90 |
33.84 |
33.85 |
85.2K |
| 15:40 |
33.84 |
33.84 |
33.84 |
33.84 |
69.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|