兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.95 37.95 37.54 37.71 530.9K
09:35 37.72 37.75 37.31 37.38 513.5K
09:40 37.35 37.51 37.00 37.01 439.7K
09:45 37.02 37.10 36.90 36.93 431.2K
09:50 36.93 37.18 36.80 37.18 381.8K
09:55 37.18 37.50 37.16 37.50 341.6K
10:00 37.42 37.51 37.33 37.37 142.6K
10:05 37.40 37.44 37.21 37.27 126.7K
10:10 37.28 37.35 37.15 37.25 107.0K
10:15 37.31 37.50 37.21 37.30 132.1K
10:20 37.30 37.48 37.24 37.48 92.4K
10:25 37.49 37.59 37.38 37.56 136.1K
10:30 37.56 37.68 37.45 37.58 144.1K
10:35 37.60 37.89 37.58 37.87 213.0K
10:40 37.81 37.86 37.66 37.80 96.4K
10:45 37.77 37.80 37.71 37.72 74.1K
10:50 37.71 37.77 37.56 37.77 174.2K
10:55 37.78 37.88 37.65 37.66 132.4K
11:00 37.65 37.68 37.43 37.43 67.5K
11:05 37.44 37.46 37.35 37.35 108.0K
11:10 37.38 37.53 37.37 37.46 223.5K
11:15 37.43 37.46 37.24 37.24 109.7K
11:20 37.24 37.38 37.19 37.37 139.4K
11:25 37.36 37.37 37.03 37.18 116.5K
11:30 37.18 37.18 37.18 37.18 0.1K
13:00 37.17 37.20 36.99 37.08 167.9K
13:05 37.08 37.12 36.99 37.12 164.6K
13:10 37.12 37.17 36.95 36.96 144.0K
13:15 36.94 37.14 36.93 36.97 96.4K
13:20 36.97 37.01 36.90 36.91 139.3K
13:25 36.91 36.92 36.85 36.89 109.1K
13:30 36.91 37.10 36.91 37.04 60.2K
13:35 37.07 37.16 36.98 36.98 89.6K
13:40 36.97 36.99 36.90 36.94 75.8K
13:45 36.93 36.96 36.80 36.80 185.9K
13:50 36.80 36.81 36.70 36.79 172.2K
13:55 36.76 36.83 36.75 36.79 90.3K
14:00 36.79 36.84 36.66 36.66 127.5K
14:05 36.66 36.79 36.61 36.79 139.8K
14:10 36.78 36.80 36.67 36.72 119.4K
14:15 36.71 36.78 36.69 36.78 61.6K
14:20 36.78 36.96 36.77 36.93 92.1K
14:25 36.91 36.92 36.80 36.85 81.1K
14:30 36.85 36.94 36.80 36.91 102.4K
14:35 36.87 37.00 36.87 36.91 129.8K
14:40 36.86 36.88 36.72 36.72 159.7K
14:45 36.74 36.89 36.68 36.87 171.7K
14:50 36.89 36.90 36.79 36.83 219.9K
14:55 36.81 36.81 36.76 36.76 79.0K
15:40 36.76 36.76 36.76 36.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据