| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.87 |
109.93 |
107.50 |
108.30 |
174.1K |
| 09:35 |
108.28 |
110.55 |
108.28 |
109.35 |
105.1K |
| 09:40 |
109.23 |
110.60 |
109.19 |
110.60 |
258.5K |
| 09:45 |
111.14 |
112.00 |
110.69 |
111.37 |
184.5K |
| 09:50 |
111.47 |
111.47 |
109.61 |
110.98 |
116.6K |
| 09:55 |
111.00 |
113.20 |
111.00 |
113.04 |
230.2K |
| 10:00 |
112.86 |
113.68 |
112.35 |
113.10 |
146.5K |
| 10:05 |
113.10 |
113.10 |
112.01 |
113.01 |
58.0K |
| 10:10 |
113.01 |
113.50 |
112.30 |
113.33 |
59.6K |
| 10:15 |
113.33 |
113.68 |
112.11 |
112.14 |
37.6K |
| 10:20 |
112.47 |
113.47 |
112.24 |
113.46 |
31.5K |
| 10:25 |
113.45 |
113.80 |
113.06 |
113.68 |
35.2K |
| 10:30 |
113.69 |
113.79 |
112.86 |
113.50 |
36.7K |
| 10:35 |
113.51 |
113.88 |
113.20 |
113.70 |
41.7K |
| 10:40 |
113.69 |
113.69 |
112.00 |
112.08 |
41.0K |
| 10:45 |
112.05 |
112.14 |
111.70 |
111.96 |
27.4K |
| 10:50 |
111.90 |
111.90 |
111.20 |
111.31 |
22.7K |
| 10:55 |
111.32 |
111.40 |
110.51 |
110.87 |
30.5K |
| 11:00 |
110.90 |
111.13 |
110.50 |
110.50 |
23.8K |
| 11:05 |
110.54 |
110.83 |
110.50 |
110.83 |
9.0K |
| 11:10 |
110.70 |
110.70 |
109.33 |
109.33 |
55.7K |
| 11:15 |
109.33 |
109.37 |
108.60 |
109.30 |
38.5K |
| 11:20 |
109.25 |
109.47 |
108.79 |
109.44 |
23.6K |
| 11:25 |
109.44 |
109.45 |
108.99 |
109.10 |
9.0K |
| 13:00 |
109.16 |
109.16 |
108.21 |
108.25 |
38.8K |
| 13:05 |
108.26 |
108.60 |
108.26 |
108.31 |
22.9K |
| 13:10 |
108.31 |
108.34 |
107.72 |
108.01 |
35.3K |
| 13:15 |
108.01 |
108.01 |
107.82 |
107.90 |
8.1K |
| 13:20 |
107.99 |
108.20 |
107.99 |
107.99 |
23.3K |
| 13:25 |
107.97 |
107.97 |
107.62 |
107.64 |
30.5K |
| 13:30 |
107.60 |
107.60 |
107.00 |
107.10 |
76.8K |
| 13:35 |
107.22 |
107.41 |
107.22 |
107.40 |
3.8K |
| 13:40 |
107.41 |
107.66 |
107.32 |
107.66 |
9.9K |
| 13:45 |
107.50 |
107.66 |
107.39 |
107.60 |
10.4K |
| 13:50 |
107.51 |
107.51 |
107.10 |
107.30 |
22.3K |
| 13:55 |
107.20 |
107.31 |
107.15 |
107.27 |
7.4K |
| 14:00 |
107.40 |
107.46 |
107.27 |
107.30 |
8.1K |
| 14:05 |
107.30 |
107.40 |
107.10 |
107.13 |
18.2K |
| 14:10 |
107.14 |
107.14 |
106.86 |
106.97 |
41.1K |
| 14:15 |
106.91 |
106.92 |
106.62 |
106.66 |
24.0K |
| 14:20 |
106.66 |
106.85 |
106.66 |
106.67 |
13.5K |
| 14:25 |
106.66 |
107.20 |
106.66 |
107.04 |
16.1K |
| 14:30 |
107.10 |
107.51 |
106.63 |
106.69 |
17.9K |
| 14:35 |
106.78 |
106.78 |
106.33 |
106.40 |
35.2K |
| 14:40 |
106.39 |
108.49 |
106.10 |
108.46 |
106.8K |
| 14:45 |
108.01 |
108.01 |
106.60 |
108.00 |
90.1K |
| 14:50 |
107.61 |
108.40 |
107.61 |
107.75 |
70.0K |
| 14:55 |
107.69 |
107.90 |
107.05 |
107.33 |
18.3K |
| 15:40 |
107.34 |
107.34 |
107.34 |
107.34 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|