甬金股份

603995
🏛️ 中国 →
17.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.25 17.26 17.16 17.21 139.9K
09:35 17.23 17.24 17.18 17.24 104.6K
09:40 17.22 17.30 17.22 17.28 144.8K
09:45 17.28 17.32 17.27 17.32 182.0K
09:50 17.32 17.36 17.31 17.35 184.3K
09:55 17.35 17.37 17.33 17.33 152.1K
10:00 17.34 17.34 17.28 17.30 156.9K
10:05 17.30 17.30 17.25 17.28 108.1K
10:10 17.29 17.32 17.28 17.30 60.0K
10:15 17.30 17.31 17.29 17.29 77.0K
10:20 17.29 17.32 17.28 17.31 51.0K
10:25 17.30 17.31 17.30 17.30 28.0K
10:30 17.31 17.32 17.30 17.31 21.3K
10:35 17.30 17.39 17.30 17.35 140.9K
10:40 17.34 17.35 17.33 17.34 53.9K
10:45 17.34 17.35 17.34 17.34 36.0K
10:50 17.34 17.36 17.34 17.35 32.2K
10:55 17.34 17.37 17.34 17.37 55.5K
11:00 17.37 17.41 17.37 17.38 169.4K
11:05 17.38 17.38 17.35 17.35 41.7K
11:10 17.35 17.35 17.31 17.31 27.9K
11:15 17.32 17.33 17.31 17.32 30.3K
11:20 17.32 17.33 17.31 17.33 28.3K
11:25 17.33 17.34 17.31 17.31 37.9K
13:00 17.31 17.32 17.27 17.27 75.9K
13:05 17.28 17.29 17.23 17.23 107.8K
13:10 17.21 17.22 17.20 17.21 98.8K
13:15 17.20 17.21 17.19 17.19 101.6K
13:20 17.19 17.22 17.18 17.18 53.2K
13:25 17.18 17.20 17.18 17.19 43.0K
13:30 17.18 17.20 17.17 17.19 83.0K
13:35 17.20 17.22 17.20 17.22 47.1K
13:40 17.23 17.26 17.23 17.26 20.9K
13:45 17.26 17.26 17.22 17.22 13.4K
13:50 17.23 17.23 17.21 17.22 18.8K
13:55 17.23 17.24 17.23 17.24 13.6K
14:00 17.24 17.25 17.23 17.24 5.0K
14:05 17.23 17.24 17.22 17.24 32.9K
14:10 17.23 17.24 17.23 17.23 2.8K
14:15 17.23 17.23 17.21 17.22 9.7K
14:20 17.23 17.23 17.21 17.21 11.6K
14:25 17.22 17.26 17.22 17.25 38.1K
14:30 17.26 17.28 17.26 17.26 43.9K
14:35 17.26 17.26 17.25 17.26 6.6K
14:40 17.25 17.26 17.23 17.24 36.0K
14:45 17.26 17.26 17.23 17.25 32.9K
14:50 17.25 17.25 17.23 17.24 35.0K
14:55 17.24 17.26 17.23 17.26 75.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据