时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
18.31 |
18.31 |
18.22 |
18.26 |
579.5K |
09:35 |
18.28 |
18.34 |
18.26 |
18.34 |
260.3K |
09:40 |
18.33 |
18.37 |
18.31 |
18.34 |
263.8K |
09:45 |
18.34 |
18.36 |
18.31 |
18.31 |
216.2K |
09:50 |
18.33 |
18.38 |
18.32 |
18.37 |
210.1K |
09:55 |
18.37 |
18.41 |
18.36 |
18.39 |
197.3K |
10:00 |
18.40 |
18.42 |
18.37 |
18.40 |
162.2K |
10:05 |
18.40 |
18.48 |
18.39 |
18.47 |
398.5K |
10:10 |
18.47 |
18.51 |
18.45 |
18.51 |
429.7K |
10:15 |
18.51 |
18.52 |
18.47 |
18.48 |
257.5K |
10:20 |
18.48 |
18.60 |
18.48 |
18.55 |
690.7K |
10:25 |
18.56 |
18.70 |
18.55 |
18.69 |
901.6K |
10:30 |
18.68 |
18.68 |
18.58 |
18.59 |
370.1K |
10:35 |
18.59 |
18.63 |
18.57 |
18.61 |
170.6K |
10:40 |
18.63 |
18.63 |
18.59 |
18.62 |
145.4K |
10:45 |
18.62 |
18.63 |
18.57 |
18.57 |
70.8K |
10:50 |
18.58 |
18.58 |
18.52 |
18.53 |
186.8K |
10:55 |
18.53 |
18.57 |
18.52 |
18.57 |
152.9K |
11:00 |
18.57 |
18.57 |
18.48 |
18.48 |
239.9K |
11:05 |
18.48 |
18.50 |
18.45 |
18.45 |
108.5K |
11:10 |
18.46 |
18.47 |
18.42 |
18.43 |
214.9K |
11:15 |
18.44 |
18.48 |
18.42 |
18.42 |
117.8K |
11:20 |
18.41 |
18.45 |
18.41 |
18.44 |
35.0K |
11:25 |
18.43 |
18.44 |
18.39 |
18.43 |
154.0K |
13:00 |
18.43 |
18.43 |
18.39 |
18.39 |
89.2K |
13:05 |
18.40 |
18.42 |
18.35 |
18.35 |
225.5K |
13:10 |
18.38 |
18.39 |
18.36 |
18.36 |
68.9K |
13:15 |
18.36 |
18.36 |
18.29 |
18.33 |
342.0K |
13:20 |
18.33 |
18.35 |
18.29 |
18.30 |
201.7K |
13:25 |
18.30 |
18.35 |
18.29 |
18.34 |
135.0K |
13:30 |
18.34 |
18.35 |
18.29 |
18.31 |
139.2K |
13:35 |
18.31 |
18.32 |
18.29 |
18.30 |
94.7K |
13:40 |
18.29 |
18.34 |
18.28 |
18.31 |
214.4K |
13:45 |
18.32 |
18.33 |
18.29 |
18.32 |
101.0K |
13:50 |
18.32 |
18.37 |
18.31 |
18.37 |
232.1K |
13:55 |
18.37 |
18.38 |
18.33 |
18.34 |
125.3K |
14:00 |
18.33 |
18.36 |
18.31 |
18.35 |
94.4K |
14:05 |
18.35 |
18.36 |
18.34 |
18.35 |
43.0K |
14:10 |
18.35 |
18.41 |
18.35 |
18.41 |
116.1K |
14:15 |
18.40 |
18.45 |
18.39 |
18.44 |
233.3K |
14:20 |
18.43 |
18.43 |
18.40 |
18.41 |
96.1K |
14:25 |
18.41 |
18.41 |
18.38 |
18.38 |
75.3K |
14:30 |
18.38 |
18.41 |
18.38 |
18.40 |
50.4K |
14:35 |
18.40 |
18.43 |
18.38 |
18.42 |
82.9K |
14:40 |
18.43 |
18.45 |
18.41 |
18.42 |
129.5K |
14:45 |
18.42 |
18.43 |
18.42 |
18.43 |
77.8K |
14:50 |
18.43 |
18.43 |
18.41 |
18.43 |
209.3K |
14:55 |
18.43 |
18.44 |
18.42 |
18.44 |
136.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|