甬金股份

603995
🏛️ 中国 →
17.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.34 18.34 18.18 18.22 450.7K
09:35 18.22 18.24 18.20 18.23 201.4K
09:40 18.23 18.24 18.21 18.22 140.3K
09:45 18.22 18.27 18.22 18.23 115.1K
09:50 18.23 18.24 18.16 18.16 350.7K
09:55 18.17 18.18 18.15 18.16 119.0K
10:00 18.15 18.19 18.12 18.16 269.2K
10:05 18.15 18.23 18.14 18.22 157.6K
10:10 18.22 18.22 18.15 18.15 80.4K
10:15 18.16 18.18 18.13 18.18 117.7K
10:20 18.18 18.21 18.17 18.18 43.9K
10:25 18.18 18.20 18.17 18.19 95.2K
10:30 18.21 18.21 18.16 18.16 59.2K
10:35 18.15 18.16 18.11 18.11 209.9K
10:40 18.12 18.12 18.08 18.10 301.3K
10:45 18.10 18.11 18.07 18.08 164.8K
10:50 18.08 18.14 18.08 18.14 90.1K
10:55 18.14 18.14 18.04 18.07 175.3K
11:00 18.06 18.09 18.03 18.09 116.2K
11:05 18.09 18.14 18.09 18.11 57.6K
11:10 18.11 18.13 18.08 18.08 77.9K
11:15 18.08 18.08 18.05 18.06 82.4K
11:20 18.08 18.19 18.08 18.19 161.1K
11:25 18.19 18.19 18.13 18.13 82.4K
13:00 18.13 18.13 18.04 18.12 125.1K
13:05 18.12 18.14 18.09 18.09 74.6K
13:10 18.10 18.10 18.04 18.06 101.9K
13:15 18.06 18.06 18.03 18.04 206.3K
13:20 18.04 18.05 18.01 18.02 131.4K
13:25 18.02 18.04 17.98 18.03 224.3K
13:30 18.05 18.09 18.03 18.08 81.3K
13:35 18.09 18.12 18.09 18.11 73.6K
13:40 18.12 18.16 18.11 18.11 79.3K
13:45 18.13 18.16 18.13 18.14 58.4K
13:50 18.13 18.14 18.10 18.11 82.3K
13:55 18.12 18.14 18.11 18.11 78.2K
14:00 18.11 18.14 18.10 18.10 80.9K
14:05 18.11 18.12 18.07 18.08 91.6K
14:10 18.07 18.08 18.07 18.08 51.1K
14:15 18.08 18.08 18.03 18.05 63.8K
14:20 18.05 18.08 18.05 18.06 27.5K
14:25 18.06 18.07 18.05 18.06 39.5K
14:30 18.05 18.10 18.05 18.08 86.0K
14:35 18.07 18.07 18.05 18.05 55.6K
14:40 18.05 18.05 18.03 18.05 145.1K
14:45 18.05 18.05 18.03 18.04 84.4K
14:50 18.05 18.06 18.04 18.05 89.1K
14:55 18.06 18.06 18.05 18.06 59.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据