甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.14 18.19 18.06 18.10 378.2K
09:35 18.08 18.16 18.07 18.13 142.5K
09:40 18.13 18.14 18.12 18.14 128.0K
09:45 18.13 18.17 18.13 18.15 127.7K
09:50 18.16 18.18 18.14 18.15 113.4K
09:55 18.17 18.20 18.15 18.17 106.7K
10:00 18.17 18.22 18.17 18.21 145.5K
10:05 18.21 18.21 18.19 18.20 85.6K
10:10 18.20 18.26 18.20 18.24 261.9K
10:15 18.24 18.27 18.23 18.25 140.9K
10:20 18.25 18.26 18.24 18.25 59.4K
10:25 18.25 18.25 18.22 18.22 88.2K
10:30 18.22 18.32 18.22 18.31 329.7K
10:35 18.31 18.31 18.27 18.29 63.6K
10:40 18.28 18.28 18.25 18.27 49.2K
10:45 18.28 18.29 18.27 18.29 67.7K
10:50 18.29 18.30 18.28 18.30 78.9K
10:55 18.31 18.33 18.30 18.32 199.4K
11:00 18.32 18.33 18.31 18.32 135.4K
11:05 18.33 18.35 18.31 18.35 167.7K
11:10 18.35 18.36 18.34 18.35 123.8K
11:15 18.34 18.36 18.33 18.35 113.7K
11:20 18.35 18.37 18.35 18.36 115.1K
11:25 18.35 18.35 18.29 18.29 107.3K
13:00 18.29 18.31 18.28 18.28 61.3K
13:05 18.28 18.29 18.26 18.26 51.4K
13:10 18.26 18.27 18.25 18.27 67.8K
13:15 18.27 18.29 18.26 18.28 58.5K
13:20 18.28 18.29 18.26 18.26 62.2K
13:25 18.25 18.28 18.25 18.28 56.9K
13:30 18.28 18.30 18.28 18.29 60.2K
13:35 18.29 18.30 18.27 18.28 54.5K
13:40 18.28 18.29 18.25 18.26 76.0K
13:45 18.25 18.26 18.23 18.25 78.1K
13:50 18.26 18.27 18.25 18.27 36.1K
13:55 18.26 18.27 18.25 18.26 33.6K
14:00 18.27 18.27 18.26 18.27 55.6K
14:05 18.26 18.29 18.26 18.28 44.2K
14:10 18.27 18.30 18.27 18.30 80.8K
14:15 18.29 18.30 18.27 18.27 25.9K
14:20 18.27 18.30 18.27 18.30 83.8K
14:25 18.29 18.30 18.28 18.29 76.0K
14:30 18.30 18.31 18.29 18.31 51.3K
14:35 18.31 18.32 18.29 18.31 90.8K
14:40 18.31 18.31 18.29 18.29 114.4K
14:45 18.30 18.32 18.30 18.31 70.2K
14:50 18.31 18.34 18.31 18.33 135.2K
14:55 18.34 18.35 18.33 18.35 105.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据