甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.11 18.19 18.08 18.18 348.4K
09:35 18.18 18.25 18.15 18.20 413.8K
09:40 18.19 18.23 18.13 18.17 245.0K
09:45 18.16 18.21 18.15 18.21 142.7K
09:50 18.19 18.21 18.18 18.21 95.6K
09:55 18.20 18.25 18.20 18.23 145.8K
10:00 18.24 18.28 18.22 18.27 300.6K
10:05 18.28 18.28 18.22 18.22 72.7K
10:10 18.21 18.23 18.20 18.22 82.7K
10:15 18.21 18.23 18.20 18.21 165.6K
10:20 18.20 18.28 18.20 18.27 213.4K
10:25 18.27 18.28 18.26 18.28 123.4K
10:30 18.29 18.30 18.25 18.26 149.7K
10:35 18.26 18.27 18.25 18.27 41.3K
10:40 18.26 18.27 18.26 18.26 69.3K
10:45 18.26 18.27 18.26 18.27 28.4K
10:50 18.26 18.26 18.24 18.25 34.3K
10:55 18.24 18.24 18.23 18.23 68.4K
11:00 18.23 18.26 18.22 18.25 127.9K
11:05 18.25 18.27 18.24 18.24 58.4K
11:10 18.24 18.24 18.20 18.22 93.1K
11:15 18.20 18.20 18.15 18.19 239.3K
11:20 18.20 18.21 18.18 18.20 81.9K
11:25 18.19 18.19 18.18 18.19 51.6K
13:00 18.19 18.22 18.18 18.20 46.9K
13:05 18.18 18.22 18.14 18.15 99.6K
13:10 18.16 18.16 18.13 18.14 75.0K
13:15 18.14 18.15 18.12 18.13 87.4K
13:20 18.13 18.14 18.09 18.10 126.8K
13:25 18.10 18.17 18.10 18.15 63.0K
13:30 18.15 18.17 18.14 18.15 34.5K
13:35 18.15 18.16 18.15 18.16 14.0K
13:40 18.15 18.16 18.12 18.13 56.5K
13:45 18.14 18.15 18.12 18.14 52.7K
13:50 18.14 18.16 18.14 18.15 51.9K
13:55 18.15 18.18 18.15 18.18 60.1K
14:00 18.18 18.19 18.16 18.16 34.6K
14:05 18.16 18.17 18.14 18.16 17.3K
14:10 18.15 18.16 18.14 18.16 29.0K
14:15 18.16 18.16 18.15 18.15 28.7K
14:20 18.15 18.15 18.13 18.14 76.6K
14:25 18.13 18.14 18.12 18.14 100.1K
14:30 18.15 18.17 18.14 18.16 57.8K
14:35 18.17 18.18 18.15 18.16 46.5K
14:40 18.16 18.17 18.16 18.16 57.4K
14:45 18.17 18.17 18.15 18.15 59.8K
14:50 18.15 18.16 18.13 18.15 122.0K
14:55 18.15 18.15 18.13 18.14 129.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据