甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.75 18.83 18.72 18.72 404.9K
09:35 18.73 18.75 18.71 18.74 259.2K
09:40 18.76 18.76 18.73 18.75 224.8K
09:45 18.74 18.75 18.67 18.70 340.5K
09:50 18.70 18.72 18.66 18.66 268.5K
09:55 18.66 18.66 18.61 18.63 479.4K
10:00 18.63 18.65 18.62 18.65 116.3K
10:05 18.64 18.68 18.63 18.68 168.4K
10:10 18.68 18.68 18.64 18.66 198.8K
10:15 18.66 18.67 18.64 18.64 140.2K
10:20 18.64 18.65 18.62 18.65 134.9K
10:25 18.66 18.68 18.63 18.64 66.8K
10:30 18.65 18.65 18.63 18.63 81.8K
10:35 18.63 18.64 18.61 18.63 143.0K
10:40 18.63 18.64 18.60 18.60 208.8K
10:45 18.60 18.63 18.60 18.63 132.0K
10:50 18.62 18.64 18.61 18.62 66.2K
10:55 18.61 18.65 18.61 18.64 175.2K
11:00 18.64 18.66 18.63 18.63 87.4K
11:05 18.64 18.64 18.60 18.63 160.8K
11:10 18.63 18.66 18.63 18.64 101.1K
11:15 18.63 18.65 18.63 18.65 41.5K
11:20 18.65 18.66 18.64 18.64 25.8K
11:25 18.64 18.65 18.63 18.65 59.1K
13:00 18.66 18.67 18.65 18.66 64.8K
13:05 18.66 18.66 18.62 18.62 163.3K
13:10 18.63 18.63 18.61 18.62 93.7K
13:15 18.61 18.63 18.61 18.62 132.7K
13:20 18.62 18.63 18.61 18.61 103.3K
13:25 18.61 18.62 18.59 18.60 353.4K
13:30 18.60 18.60 18.53 18.54 814.8K
13:35 18.54 18.55 18.48 18.50 403.7K
13:40 18.50 18.53 18.48 18.48 194.0K
13:45 18.48 18.50 18.46 18.50 196.3K
13:50 18.48 18.50 18.46 18.47 206.8K
13:55 18.46 18.46 18.41 18.43 588.4K
14:00 18.43 18.48 18.43 18.47 222.7K
14:05 18.47 18.51 18.45 18.49 267.9K
14:10 18.50 18.50 18.44 18.46 130.9K
14:15 18.46 18.46 18.42 18.42 189.7K
14:20 18.42 18.42 18.32 18.35 648.6K
14:25 18.35 18.35 18.31 18.32 641.5K
14:30 18.31 18.36 18.27 18.36 496.7K
14:35 18.35 18.36 18.29 18.30 172.4K
14:40 18.29 18.29 18.26 18.27 254.7K
14:45 18.26 18.26 18.19 18.23 336.2K
14:50 18.23 18.24 18.19 18.21 234.5K
14:55 18.20 18.21 18.19 18.19 162.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据