甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.20 18.23 18.12 18.22 403.3K
09:35 18.22 18.27 18.20 18.24 296.3K
09:40 18.25 18.29 18.24 18.26 184.1K
09:45 18.26 18.30 18.26 18.29 195.9K
09:50 18.29 18.33 18.28 18.32 389.0K
09:55 18.32 18.37 18.30 18.37 347.3K
10:00 18.37 18.37 18.31 18.31 208.4K
10:05 18.31 18.32 18.28 18.30 165.7K
10:10 18.29 18.31 18.24 18.26 242.9K
10:15 18.25 18.26 18.24 18.24 134.5K
10:20 18.26 18.26 18.24 18.26 53.3K
10:25 18.26 18.26 18.21 18.23 211.5K
10:30 18.23 18.27 18.23 18.27 130.2K
10:35 18.28 18.28 18.27 18.27 28.0K
10:40 18.26 18.29 18.26 18.27 61.2K
10:45 18.27 18.28 18.26 18.27 64.5K
10:50 18.27 18.28 18.25 18.26 33.6K
10:55 18.25 18.25 18.23 18.23 62.1K
11:00 18.23 18.24 18.22 18.23 77.1K
11:05 18.23 18.24 18.22 18.23 56.4K
11:10 18.23 18.27 18.23 18.25 80.0K
11:15 18.25 18.25 18.18 18.19 191.7K
11:20 18.19 18.22 18.17 18.18 143.2K
11:25 18.18 18.18 18.12 18.18 358.4K
13:00 18.18 18.18 18.16 18.17 71.4K
13:05 18.17 18.17 18.13 18.14 202.2K
13:10 18.15 18.17 18.14 18.16 45.8K
13:15 18.15 18.16 18.14 18.16 48.7K
13:20 18.17 18.17 18.15 18.16 88.9K
13:25 18.16 18.18 18.15 18.17 118.9K
13:30 18.17 18.18 18.16 18.17 66.4K
13:35 18.17 18.20 18.17 18.18 99.5K
13:40 18.18 18.20 18.18 18.19 63.5K
13:45 18.18 18.19 18.17 18.19 140.4K
13:50 18.19 18.20 18.18 18.19 81.2K
13:55 18.18 18.19 18.17 18.18 119.9K
14:00 18.18 18.22 18.18 18.22 66.6K
14:05 18.21 18.22 18.19 18.21 69.6K
14:10 18.21 18.25 18.20 18.22 173.5K
14:15 18.22 18.25 18.22 18.25 88.5K
14:20 18.24 18.26 18.23 18.26 120.1K
14:25 18.26 18.26 18.25 18.25 88.0K
14:30 18.26 18.26 18.24 18.26 177.0K
14:35 18.25 18.26 18.24 18.25 163.4K
14:40 18.26 18.26 18.24 18.25 154.9K
14:45 18.26 18.27 18.25 18.26 169.0K
14:50 18.26 18.28 18.26 18.28 232.4K
14:55 18.27 18.28 18.27 18.27 85.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据