甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.06 18.25 18.00 18.16 993.2K
09:35 18.16 18.24 18.12 18.18 744.2K
09:40 18.19 18.30 18.19 18.29 803.4K
09:45 18.27 18.27 18.20 18.23 323.7K
09:50 18.23 18.23 18.16 18.17 260.1K
09:55 18.18 18.18 18.10 18.17 329.6K
10:00 18.16 18.16 18.12 18.13 275.4K
10:05 18.14 18.21 18.11 18.19 351.5K
10:10 18.20 18.22 18.18 18.18 152.1K
10:15 18.18 18.20 18.16 18.17 198.8K
10:20 18.18 18.18 18.15 18.18 69.9K
10:25 18.17 18.20 18.16 18.19 81.1K
10:30 18.18 18.18 18.11 18.15 261.3K
10:35 18.15 18.15 18.10 18.15 230.8K
10:40 18.15 18.16 18.09 18.14 159.0K
10:45 18.15 18.17 18.13 18.15 326.0K
10:50 18.16 18.17 18.14 18.14 65.4K
10:55 18.15 18.16 18.13 18.13 48.6K
11:00 18.14 18.14 18.06 18.12 269.4K
11:05 18.12 18.13 18.09 18.10 172.6K
11:10 18.08 18.10 18.04 18.06 231.0K
11:15 18.07 18.07 18.02 18.06 169.4K
11:20 18.06 18.09 18.02 18.09 89.8K
11:25 18.09 18.11 18.07 18.09 71.3K
13:00 18.10 18.15 18.05 18.07 328.6K
13:05 18.06 18.09 18.03 18.07 218.6K
13:10 18.07 18.10 18.06 18.06 193.0K
13:15 18.06 18.10 18.05 18.09 84.6K
13:20 18.10 18.11 18.05 18.05 215.2K
13:25 18.05 18.08 18.02 18.04 273.0K
13:30 18.05 18.07 18.03 18.06 95.1K
13:35 18.06 18.07 18.04 18.06 94.1K
13:40 18.06 18.06 18.00 18.03 324.3K
13:45 18.03 18.03 18.00 18.03 233.6K
13:50 18.03 18.08 18.02 18.07 86.9K
13:55 18.06 18.06 18.04 18.05 92.4K
14:00 18.05 18.09 18.05 18.07 63.6K
14:05 18.08 18.09 18.06 18.09 45.1K
14:10 18.08 18.11 18.08 18.10 92.3K
14:15 18.10 18.10 18.08 18.10 61.1K
14:20 18.11 18.11 18.08 18.08 212.9K
14:25 18.08 18.09 18.07 18.07 46.8K
14:30 18.08 18.11 18.08 18.10 86.8K
14:35 18.11 18.11 18.10 18.11 65.9K
14:40 18.11 18.12 18.10 18.12 62.7K
14:45 18.12 18.16 18.11 18.16 171.5K
14:50 18.16 18.17 18.14 18.15 175.3K
14:55 18.16 18.16 18.14 18.14 177.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据