甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.15 18.23 18.12 18.15 323.3K
09:35 18.20 18.20 18.15 18.20 180.4K
09:40 18.20 18.27 18.20 18.26 205.4K
09:45 18.25 18.30 18.22 18.24 360.0K
09:50 18.23 18.25 18.22 18.22 57.0K
09:55 18.22 18.22 18.18 18.21 103.0K
10:00 18.21 18.22 18.19 18.20 118.5K
10:05 18.19 18.24 18.18 18.18 158.2K
10:10 18.17 18.18 18.16 18.18 117.8K
10:15 18.19 18.20 18.18 18.19 44.4K
10:20 18.19 18.20 18.18 18.19 44.6K
10:25 18.18 18.19 18.17 18.17 32.0K
10:30 18.18 18.18 18.15 18.15 101.9K
10:35 18.17 18.17 18.16 18.16 53.5K
10:40 18.17 18.17 18.13 18.14 194.8K
10:45 18.14 18.17 18.14 18.16 78.9K
10:50 18.17 18.17 18.13 18.13 102.3K
10:55 18.15 18.15 18.13 18.15 52.2K
11:00 18.15 18.15 18.13 18.14 52.3K
11:05 18.15 18.16 18.12 18.15 151.2K
11:10 18.15 18.17 18.14 18.16 150.0K
11:15 18.14 18.16 18.14 18.15 53.0K
11:20 18.15 18.18 18.15 18.16 63.9K
11:25 18.15 18.17 18.15 18.17 48.4K
13:00 18.17 18.19 18.17 18.19 38.6K
13:05 18.18 18.19 18.17 18.18 44.6K
13:10 18.18 18.19 18.17 18.18 28.7K
13:15 18.17 18.21 18.17 18.19 82.6K
13:20 18.19 18.20 18.18 18.19 33.3K
13:25 18.18 18.19 18.17 18.17 33.0K
13:30 18.18 18.22 18.18 18.21 81.8K
13:35 18.21 18.24 18.20 18.23 78.8K
13:40 18.23 18.24 18.22 18.24 53.3K
13:45 18.24 18.25 18.23 18.24 109.7K
13:50 18.23 18.25 18.23 18.24 49.0K
13:55 18.25 18.25 18.23 18.24 55.4K
14:00 18.24 18.30 18.23 18.30 313.6K
14:05 18.30 18.43 18.30 18.43 710.7K
14:10 18.43 18.43 18.36 18.36 228.3K
14:15 18.37 18.43 18.35 18.43 453.6K
14:20 18.42 18.45 18.32 18.33 444.8K
14:25 18.34 18.35 18.32 18.32 135.6K
14:30 18.32 18.39 18.32 18.36 257.6K
14:35 18.33 18.43 18.33 18.41 251.4K
14:40 18.40 18.42 18.38 18.38 130.1K
14:45 18.39 18.39 18.36 18.36 145.3K
14:50 18.36 18.37 18.34 18.34 173.3K
14:55 18.35 18.36 18.34 18.35 82.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据