甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.18 18.22 18.05 18.09 351.4K
09:35 18.05 18.14 18.05 18.10 148.0K
09:40 18.10 18.15 18.09 18.12 141.3K
09:45 18.07 18.11 18.06 18.10 145.0K
09:50 18.08 18.12 18.07 18.10 100.6K
09:55 18.10 18.12 18.09 18.11 102.7K
10:00 18.11 18.15 18.10 18.15 55.8K
10:05 18.15 18.17 18.13 18.13 103.3K
10:10 18.13 18.14 18.09 18.10 68.0K
10:15 18.09 18.12 18.09 18.11 73.2K
10:20 18.11 18.14 18.10 18.14 82.9K
10:25 18.13 18.14 18.11 18.13 97.2K
10:30 18.12 18.14 18.10 18.13 100.0K
10:35 18.14 18.15 18.13 18.14 36.7K
10:40 18.14 18.15 18.13 18.15 45.1K
10:45 18.15 18.16 18.12 18.14 122.2K
10:50 18.13 18.14 18.13 18.13 15.4K
10:55 18.14 18.15 18.14 18.14 16.4K
11:00 18.14 18.19 18.14 18.17 139.3K
11:05 18.17 18.18 18.16 18.17 49.2K
11:10 18.16 18.17 18.15 18.16 31.3K
11:15 18.16 18.21 18.15 18.20 155.8K
11:20 18.20 18.21 18.18 18.18 131.0K
11:25 18.18 18.20 18.18 18.20 44.6K
13:00 18.20 18.21 18.19 18.20 66.4K
13:05 18.20 18.21 18.18 18.19 104.6K
13:10 18.18 18.20 18.17 18.20 181.9K
13:15 18.21 18.21 18.17 18.18 69.8K
13:20 18.17 18.18 18.16 18.17 46.6K
13:25 18.18 18.18 18.16 18.18 37.5K
13:30 18.18 18.19 18.17 18.18 52.9K
13:35 18.17 18.17 18.16 18.17 30.7K
13:40 18.17 18.18 18.17 18.18 34.7K
13:45 18.18 18.18 18.17 18.18 29.6K
13:50 18.17 18.18 18.16 18.16 60.3K
13:55 18.17 18.19 18.17 18.17 62.7K
14:00 18.17 18.20 18.17 18.20 135.1K
14:05 18.20 18.20 18.16 18.17 73.3K
14:10 18.16 18.18 18.16 18.17 60.1K
14:15 18.17 18.18 18.14 18.15 132.6K
14:20 18.15 18.17 18.15 18.16 109.2K
14:25 18.16 18.17 18.15 18.16 68.0K
14:30 18.16 18.19 18.16 18.18 38.3K
14:35 18.18 18.18 18.16 18.16 99.6K
14:40 18.17 18.18 18.16 18.18 48.1K
14:45 18.17 18.19 18.17 18.19 123.8K
14:50 18.19 18.19 18.18 18.18 135.3K
14:55 18.19 18.20 18.18 18.20 109.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据