甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.21 18.30 18.16 18.24 263.4K
09:35 18.24 18.33 18.22 18.32 302.8K
09:40 18.32 18.37 18.31 18.34 248.0K
09:45 18.32 18.34 18.29 18.34 163.4K
09:50 18.34 18.36 18.29 18.31 191.4K
09:55 18.31 18.35 18.31 18.33 78.8K
10:00 18.32 18.45 18.32 18.42 416.8K
10:05 18.47 18.47 18.40 18.41 252.4K
10:10 18.41 18.41 18.34 18.35 325.1K
10:15 18.35 18.36 18.31 18.33 176.6K
10:20 18.33 18.34 18.30 18.30 123.9K
10:25 18.31 18.33 18.29 18.31 111.5K
10:30 18.33 18.37 18.32 18.37 69.5K
10:35 18.37 18.38 18.29 18.30 131.4K
10:40 18.29 18.31 18.28 18.30 133.9K
10:45 18.30 18.34 18.30 18.34 69.4K
10:50 18.33 18.33 18.30 18.31 45.9K
10:55 18.31 18.32 18.29 18.29 133.9K
11:00 18.29 18.31 18.28 18.28 54.3K
11:05 18.29 18.30 18.27 18.29 79.5K
11:10 18.31 18.31 18.29 18.29 13.9K
11:15 18.29 18.30 18.29 18.29 25.5K
11:20 18.29 18.30 18.29 18.29 20.7K
11:25 18.30 18.31 18.29 18.31 26.6K
13:00 18.30 18.31 18.27 18.27 90.4K
13:05 18.27 18.28 18.25 18.26 58.2K
13:10 18.26 18.26 18.25 18.26 60.9K
13:15 18.25 18.26 18.22 18.24 84.7K
13:20 18.26 18.26 18.24 18.25 27.5K
13:25 18.26 18.27 18.24 18.25 42.4K
13:30 18.25 18.28 18.25 18.27 30.2K
13:35 18.26 18.27 18.22 18.22 112.5K
13:40 18.22 18.25 18.22 18.22 56.8K
13:45 18.22 18.23 18.19 18.20 165.9K
13:50 18.21 18.22 18.19 18.20 77.6K
13:55 18.20 18.20 18.14 18.18 246.5K
14:00 18.18 18.18 18.08 18.11 345.9K
14:05 18.08 18.14 18.08 18.14 133.1K
14:10 18.14 18.15 18.11 18.13 99.4K
14:15 18.13 18.17 18.13 18.17 50.1K
14:20 18.17 18.20 18.17 18.19 40.9K
14:25 18.19 18.21 18.18 18.19 32.8K
14:30 18.21 18.21 18.18 18.21 74.3K
14:35 18.21 18.21 18.18 18.19 39.6K
14:40 18.19 18.19 18.14 18.15 180.9K
14:45 18.15 18.17 18.13 18.16 94.5K
14:50 18.16 18.20 18.16 18.18 127.9K
14:55 18.18 18.20 18.16 18.19 66.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据