甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.28 18.30 18.21 18.25 243.8K
09:35 18.24 18.28 18.20 18.20 143.0K
09:40 18.20 18.21 18.16 18.17 196.8K
09:45 18.17 18.19 18.14 18.15 135.1K
09:50 18.15 18.15 18.05 18.08 203.6K
09:55 18.09 18.09 18.03 18.03 208.7K
10:00 18.05 18.06 18.02 18.05 108.1K
10:05 18.07 18.11 18.04 18.11 125.6K
10:10 18.11 18.11 18.07 18.08 43.3K
10:15 18.09 18.10 18.07 18.08 49.5K
10:20 18.07 18.08 18.05 18.06 97.8K
10:25 18.06 18.09 18.04 18.04 194.3K
10:30 18.04 18.05 18.02 18.03 117.0K
10:35 18.03 18.03 17.99 18.01 416.9K
10:40 18.02 18.03 18.01 18.03 48.3K
10:45 18.04 18.08 18.03 18.08 107.4K
10:50 18.08 18.11 18.07 18.10 51.2K
10:55 18.10 18.11 18.09 18.10 14.9K
11:00 18.09 18.14 18.08 18.14 62.7K
11:05 18.14 18.14 18.11 18.12 34.5K
11:10 18.12 18.12 18.08 18.09 25.2K
11:15 18.10 18.10 18.08 18.10 9.9K
11:20 18.10 18.10 18.09 18.10 9.1K
11:25 18.09 18.10 18.09 18.09 45.5K
13:00 18.10 18.14 18.10 18.12 64.7K
13:05 18.13 18.13 18.09 18.09 68.1K
13:10 18.09 18.15 18.08 18.09 79.5K
13:15 18.07 18.10 18.07 18.08 74.0K
13:20 18.08 18.10 18.07 18.07 50.3K
13:25 18.07 18.07 18.05 18.05 45.2K
13:30 18.06 18.07 18.06 18.06 24.6K
13:35 18.07 18.07 18.05 18.05 54.9K
13:40 18.05 18.07 18.05 18.07 25.8K
13:45 18.07 18.09 18.06 18.09 29.4K
13:50 18.08 18.11 18.08 18.11 38.7K
13:55 18.10 18.12 18.09 18.10 35.7K
14:00 18.10 18.15 18.10 18.13 89.2K
14:05 18.14 18.14 18.12 18.12 71.5K
14:10 18.11 18.12 18.10 18.11 69.9K
14:15 18.12 18.13 18.11 18.11 43.2K
14:20 18.12 18.14 18.10 18.14 147.1K
14:25 18.14 18.16 18.13 18.13 97.2K
14:30 18.14 18.17 18.13 18.15 91.4K
14:35 18.15 18.17 18.14 18.16 83.1K
14:40 18.17 18.18 18.15 18.17 89.4K
14:45 18.17 18.18 18.16 18.18 169.1K
14:50 18.17 18.19 18.16 18.17 173.5K
14:55 18.17 18.20 18.17 18.20 113.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据