甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.16 18.20 18.00 18.01 684.2K
09:35 18.01 18.10 17.95 18.06 254.6K
09:40 18.06 18.12 18.03 18.10 230.1K
09:45 18.12 18.20 18.11 18.13 256.6K
09:50 18.12 18.16 18.10 18.16 93.7K
09:55 18.16 18.18 18.12 18.12 124.5K
10:00 18.11 18.13 18.09 18.12 129.1K
10:05 18.12 18.16 18.11 18.12 245.2K
10:10 18.11 18.11 18.04 18.07 175.8K
10:15 18.09 18.11 18.07 18.10 80.8K
10:20 18.08 18.10 18.07 18.09 56.8K
10:25 18.09 18.09 18.04 18.09 290.2K
10:30 18.07 18.09 18.05 18.05 69.2K
10:35 18.06 18.07 18.05 18.06 56.6K
10:40 18.06 18.08 18.04 18.08 61.2K
10:45 18.06 18.06 18.04 18.06 82.1K
10:50 18.06 18.06 18.03 18.03 62.9K
10:55 18.04 18.07 18.04 18.07 125.4K
11:00 18.07 18.09 18.07 18.08 44.4K
11:05 18.07 18.08 18.06 18.07 33.0K
11:10 18.06 18.09 18.06 18.09 39.3K
11:15 18.08 18.09 18.07 18.07 49.7K
11:20 18.06 18.06 18.04 18.05 103.1K
11:25 18.05 18.05 18.01 18.01 170.7K
13:00 18.02 18.02 17.98 18.00 152.7K
13:05 18.00 18.03 18.00 18.02 55.1K
13:10 18.02 18.03 18.01 18.03 52.6K
13:15 18.03 18.06 18.02 18.06 94.8K
13:20 18.06 18.12 18.06 18.12 194.5K
13:25 18.13 18.15 18.12 18.13 58.6K
13:30 18.13 18.19 18.13 18.18 223.6K
13:35 18.18 18.19 18.17 18.19 88.5K
13:40 18.18 18.21 18.18 18.20 158.7K
13:45 18.21 18.21 18.13 18.16 103.3K
13:50 18.16 18.16 18.14 18.15 36.1K
13:55 18.16 18.18 18.16 18.18 81.4K
14:00 18.17 18.18 18.16 18.17 49.3K
14:05 18.16 18.18 18.14 18.14 72.0K
14:10 18.15 18.16 18.12 18.14 83.8K
14:15 18.15 18.15 18.14 18.15 70.4K
14:20 18.16 18.17 18.14 18.16 101.8K
14:25 18.15 18.40 18.15 18.37 641.9K
14:30 18.38 18.57 18.32 18.36 1,088.8K
14:35 18.36 18.36 18.28 18.32 263.9K
14:40 18.32 18.33 18.28 18.30 219.5K
14:45 18.30 18.30 18.28 18.29 158.1K
14:50 18.29 18.30 18.27 18.30 222.1K
14:55 18.30 18.35 18.29 18.31 157.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据